PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:08 | - | 29,920 |
22.10.24 16:37:07 | - | 29,900 |
22.10.24 16:37:07 | - | 29,910 |
22.10.24 16:37:06 | - | 29,915 |
22.10.24 16:36:54 | - | 29,900 |
22.10.24 16:36:53 | - | 29,910 |
22.10.24 16:36:53 | - | 29,900 |
22.10.24 16:36:19 | - | 29,910 |
22.10.24 16:36:15 | - | 29,910 |
22.10.24 16:36:08 | - | 29,910 |
22.10.24 16:36:07 | - | 29,910 |
22.10.24 16:36:03 | - | 29,910 |
22.10.24 16:36:01 | - | 29,920 |
22.10.24 16:35:58 | - | 29,910 |
22.10.24 16:35:57 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:51 | - | 29,910 |
22.10.24 16:35:48 | - | 29,910 |
22.10.24 16:35:47 | - | 29,910 |
22.10.24 16:35:43 | - | 29,910 |
22.10.24 16:35:42 | - | 29,915 |
22.10.24 16:35:41 | - | 29,910 |
22.10.24 16:35:39 | - | 29,915 |
22.10.24 16:35:38 | - | 29,910 |
22.10.24 16:35:38 | - | 29,920 |
22.10.24 16:35:36 | - | 29,930 |
22.10.24 16:35:34 | - | 29,930 |
22.10.24 16:35:30 | - | 29,930 |
22.10.24 16:35:24 | - | 29,930 |
22.10.24 16:35:21 | - | 29,940 |
22.10.24 16:35:11 | - | 29,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:58 | - | 29,930 |
22.10.24 16:34:41 | - | 29,945 |
22.10.24 16:34:41 | - | 29,935 |
22.10.24 16:34:40 | - | 29,930 |
22.10.24 16:34:19 | - | 29,935 |
22.10.24 16:34:18 | - | 29,925 |
22.10.24 16:34:18 | - | 29,920 |
22.10.24 16:33:58 | - | 29,925 |
22.10.24 16:33:57 | - | 29,920 |
22.10.24 16:33:56 | - | 29,930 |
22.10.24 16:33:56 | - | 29,935 |
22.10.24 16:33:52 | - | 29,930 |
22.10.24 16:33:52 | - | 29,935 |
22.10.24 16:33:52 | - | 29,940 |
22.10.24 16:33:45 | - | 29,940 |