PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:46:05 | - | 29,970 |
22.10.24 16:46:04 | - | 29,980 |
22.10.24 16:46:04 | - | 29,970 |
22.10.24 16:45:57 | - | 29,980 |
22.10.24 16:45:57 | - | 29,970 |
22.10.24 16:45:56 | - | 29,975 |
22.10.24 16:45:54 | - | 29,970 |
22.10.24 16:45:54 | - | 29,970 |
22.10.24 16:45:53 | - | 29,975 |
22.10.24 16:45:51 | - | 29,980 |
22.10.24 16:45:46 | - | 29,980 |
22.10.24 16:45:45 | - | 29,980 |
22.10.24 16:45:37 | - | 29,980 |
22.10.24 16:45:37 | - | 29,960 |
22.10.24 16:45:37 | - | 29,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:45:33 | - | 29,970 |
22.10.24 16:45:32 | - | 29,965 |
22.10.24 16:45:28 | - | 29,960 |
22.10.24 16:45:25 | - | 29,955 |
22.10.24 16:45:24 | - | 29,960 |
22.10.24 16:45:23 | - | 29,955 |
22.10.24 16:45:12 | - | 29,960 |
22.10.24 16:45:11 | - | 29,960 |
22.10.24 16:45:10 | - | 29,960 |
22.10.24 16:45:08 | - | 29,960 |
22.10.24 16:44:44 | - | 29,965 |
22.10.24 16:44:43 | - | 29,950 |
22.10.24 16:44:39 | - | 29,955 |
22.10.24 16:44:24 | - | 29,945 |
22.10.24 16:44:16 | - | 29,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:44:15 | - | 29,950 |
22.10.24 16:44:15 | - | 29,940 |
22.10.24 16:44:15 | - | 29,930 |
22.10.24 16:43:49 | - | 29,940 |
22.10.24 16:43:48 | - | 29,935 |
22.10.24 16:43:44 | - | 29,940 |
22.10.24 16:43:41 | - | 29,935 |
22.10.24 16:43:36 | - | 29,935 |
22.10.24 16:43:36 | - | 29,930 |
22.10.24 16:43:35 | - | 29,935 |
22.10.24 16:43:31 | - | 29,935 |
22.10.24 16:43:30 | - | 29,940 |
22.10.24 16:43:05 | - | 29,950 |
22.10.24 16:42:54 | - | 29,940 |
22.10.24 16:42:39 | - | 29,950 |