PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:42:38 | - | 29,950 |
22.10.24 16:42:28 | - | 29,950 |
22.10.24 16:42:23 | - | 29,950 |
22.10.24 16:42:21 | - | 29,955 |
22.10.24 16:42:05 | - | 29,945 |
22.10.24 16:42:05 | - | 29,935 |
22.10.24 16:42:04 | - | 29,930 |
22.10.24 16:42:01 | - | 29,935 |
22.10.24 16:42:00 | - | 29,935 |
22.10.24 16:41:57 | - | 29,935 |
22.10.24 16:41:54 | - | 29,935 |
22.10.24 16:41:51 | - | 29,935 |
22.10.24 16:41:49 | - | 29,935 |
22.10.24 16:41:47 | - | 29,935 |
22.10.24 16:41:46 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:41:44 | - | 29,925 |
22.10.24 16:41:43 | - | 29,925 |
22.10.24 16:41:35 | - | 29,925 |
22.10.24 16:41:23 | - | 29,925 |
22.10.24 16:41:19 | - | 29,925 |
22.10.24 16:41:18 | - | 29,925 |
22.10.24 16:41:11 | - | 29,925 |
22.10.24 16:39:53 | - | 29,930 |
22.10.24 16:39:39 | - | 29,920 |
22.10.24 16:39:38 | - | 29,915 |
22.10.24 16:39:35 | - | 29,920 |
22.10.24 16:39:34 | - | 29,915 |
22.10.24 16:39:26 | - | 29,920 |
22.10.24 16:39:25 | - | 29,915 |
22.10.24 16:39:21 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:18 | - | 29,915 |
22.10.24 16:39:18 | - | 29,920 |
22.10.24 16:39:17 | - | 29,920 |
22.10.24 16:39:17 | - | 29,925 |
22.10.24 16:38:55 | - | 29,925 |
22.10.24 16:38:54 | - | 29,920 |
22.10.24 16:38:54 | - | 29,925 |
22.10.24 16:38:53 | - | 29,915 |
22.10.24 16:38:53 | - | 29,910 |
22.10.24 16:38:41 | - | 29,915 |
22.10.24 16:38:40 | - | 29,910 |
22.10.24 16:38:39 | - | 29,915 |
22.10.24 16:38:12 | - | 29,925 |
22.10.24 16:38:12 | - | 29,920 |
22.10.24 16:37:36 | - | 29,910 |