PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:38 | - | 29,940 |
22.10.24 16:30:38 | - | 29,940 |
22.10.24 16:30:35 | - | 29,945 |
22.10.24 16:30:35 | - | 29,940 |
22.10.24 16:30:34 | - | 29,950 |
22.10.24 16:30:34 | - | 29,950 |
22.10.24 16:30:32 | - | 29,960 |
22.10.24 16:30:31 | - | 29,960 |
22.10.24 16:30:22 | - | 29,970 |
22.10.24 16:30:21 | - | 29,960 |
22.10.24 16:30:17 | - | 29,960 |
22.10.24 16:30:17 | - | 29,965 |
22.10.24 16:30:16 | - | 29,970 |
22.10.24 16:30:16 | - | 29,960 |
22.10.24 16:30:11 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:09 | - | 29,970 |
22.10.24 16:30:09 | - | 29,985 |
22.10.24 16:30:07 | - | 29,975 |
22.10.24 16:30:05 | - | 29,980 |
22.10.24 16:29:57 | - | 29,990 |
22.10.24 16:29:56 | - | 29,990 |
22.10.24 16:29:56 | - | 29,990 |
22.10.24 16:29:37 | - | 30,000 |
22.10.24 16:29:36 | - | 30,000 |
22.10.24 16:29:23 | - | 30,010 |
22.10.24 16:29:15 | - | 30,020 |
22.10.24 16:29:04 | - | 30,010 |
22.10.24 16:29:03 | - | 30,015 |
22.10.24 16:29:02 | - | 30,000 |
22.10.24 16:29:01 | - | 29,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:00 | - | 30,000 |
22.10.24 16:28:54 | - | 30,000 |
22.10.24 16:28:53 | - | 29,980 |
22.10.24 16:28:49 | - | 29,995 |
22.10.24 16:28:31 | - | 29,990 |
22.10.24 16:28:22 | - | 29,985 |
22.10.24 16:28:22 | - | 29,995 |
22.10.24 16:28:21 | - | 29,980 |
22.10.24 16:27:36 | - | 29,995 |
22.10.24 16:27:34 | - | 29,990 |
22.10.24 16:27:28 | - | 30,005 |
22.10.24 16:27:27 | - | 30,000 |
22.10.24 16:27:27 | - | 30,005 |
22.10.24 16:27:14 | - | 30,015 |
22.10.24 16:27:14 | - | 30,010 |