PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:17:35 | - | 30,110 |
22.10.24 16:17:34 | - | 30,115 |
22.10.24 16:17:33 | - | 30,110 |
22.10.24 16:17:32 | - | 30,100 |
22.10.24 16:17:32 | - | 30,115 |
22.10.24 16:17:08 | - | 30,110 |
22.10.24 16:17:02 | - | 30,110 |
22.10.24 16:17:01 | - | 30,110 |
22.10.24 16:16:59 | - | 30,115 |
22.10.24 16:16:49 | - | 30,110 |
22.10.24 16:16:41 | - | 30,115 |
22.10.24 16:16:37 | - | 30,110 |
22.10.24 16:16:23 | - | 30,115 |
22.10.24 16:16:22 | - | 30,115 |
22.10.24 16:16:05 | - | 30,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:15:46 | - | 30,110 |
22.10.24 16:15:22 | - | 30,115 |
22.10.24 16:15:22 | - | 30,110 |
22.10.24 16:14:53 | - | 30,120 |
22.10.24 16:14:51 | - | 30,140 |
22.10.24 16:14:20 | - | 30,130 |
22.10.24 16:14:19 | - | 30,125 |
22.10.24 16:14:18 | - | 30,125 |
22.10.24 16:14:15 | - | 30,130 |
22.10.24 16:14:15 | - | 30,135 |
22.10.24 16:14:13 | - | 30,130 |
22.10.24 16:14:12 | - | 30,120 |
22.10.24 16:14:08 | - | 30,135 |
22.10.24 16:14:08 | - | 30,120 |
22.10.24 16:14:02 | - | 30,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:14:01 | - | 30,130 |
22.10.24 16:13:59 | - | 30,135 |
22.10.24 16:13:49 | - | 30,125 |
22.10.24 16:13:48 | - | 30,145 |
22.10.24 16:13:45 | - | 30,155 |
22.10.24 16:13:44 | - | 30,110 |
22.10.24 16:13:43 | - | 30,115 |
22.10.24 16:13:38 | - | 30,115 |
22.10.24 16:13:37 | - | 30,110 |
22.10.24 16:13:36 | - | 30,165 |
22.10.24 16:13:34 | - | 30,125 |
22.10.24 16:13:34 | - | 30,150 |
22.10.24 16:13:13 | - | 30,135 |
22.10.24 16:13:12 | - | 30,130 |
22.10.24 16:13:07 | - | 30,135 |