PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:21 | - | 30,020 |
22.10.24 16:49:21 | - | 30,010 |
22.10.24 16:49:19 | - | 30,015 |
22.10.24 16:49:19 | - | 30,000 |
22.10.24 16:49:18 | - | 30,000 |
22.10.24 16:49:14 | - | 30,000 |
22.10.24 16:49:14 | - | 29,990 |
22.10.24 16:49:13 | - | 29,990 |
22.10.24 16:49:12 | - | 29,990 |
22.10.24 16:48:59 | - | 29,990 |
22.10.24 16:48:59 | - | 29,980 |
22.10.24 16:48:58 | - | 29,980 |
22.10.24 16:48:56 | - | 29,980 |
22.10.24 16:48:37 | - | 29,980 |
22.10.24 16:48:36 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:48:18 | - | 29,990 |
22.10.24 16:48:17 | - | 29,995 |
22.10.24 16:48:17 | - | 30,000 |
22.10.24 16:48:04 | - | 29,995 |
22.10.24 16:48:03 | - | 30,000 |
22.10.24 16:47:47 | - | 29,995 |
22.10.24 16:47:45 | - | 29,995 |
22.10.24 16:47:44 | - | 29,995 |
22.10.24 16:47:33 | - | 30,000 |
22.10.24 16:47:31 | - | 29,995 |
22.10.24 16:47:12 | - | 29,995 |
22.10.24 16:47:12 | - | 29,970 |
22.10.24 16:47:02 | - | 29,975 |
22.10.24 16:47:01 | - | 29,970 |
22.10.24 16:47:00 | - | 29,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:46:51 | - | 29,970 |
22.10.24 16:46:41 | - | 29,975 |
22.10.24 16:46:36 | - | 29,970 |
22.10.24 16:46:31 | - | 29,975 |
22.10.24 16:46:28 | - | 29,970 |
22.10.24 16:46:23 | - | 29,975 |
22.10.24 16:46:21 | - | 29,970 |
22.10.24 16:46:19 | - | 29,970 |
22.10.24 16:46:16 | - | 29,970 |
22.10.24 16:46:12 | - | 29,970 |
22.10.24 16:46:05 | - | 29,970 |
22.10.24 16:46:04 | - | 29,980 |
22.10.24 16:46:04 | - | 29,970 |
22.10.24 16:45:57 | - | 29,980 |
22.10.24 16:45:57 | - | 29,970 |