PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:35 | - | 30,290 |
21.10.24 16:14:14 | - | 30,300 |
21.10.24 16:14:14 | - | 30,300 |
21.10.24 16:14:13 | - | 30,310 |
21.10.24 16:14:03 | - | 30,310 |
21.10.24 16:14:01 | - | 30,305 |
21.10.24 16:13:58 | - | 30,300 |
21.10.24 16:13:56 | - | 30,305 |
21.10.24 16:13:52 | - | 30,300 |
21.10.24 16:13:52 | - | 30,315 |
21.10.24 16:13:32 | - | 30,310 |
21.10.24 16:13:21 | - | 30,300 |
21.10.24 16:13:15 | - | 30,290 |
21.10.24 16:13:14 | - | 30,290 |
21.10.24 16:13:09 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:32 | - | 30,290 |
21.10.24 16:12:17 | - | 30,290 |
21.10.24 16:12:16 | - | 30,270 |
21.10.24 16:11:57 | - | 30,275 |
21.10.24 16:11:54 | - | 30,270 |
21.10.24 16:11:53 | - | 30,260 |
21.10.24 16:11:48 | - | 30,270 |
21.10.24 16:11:47 | - | 30,275 |
21.10.24 16:11:44 | - | 30,270 |
21.10.24 16:11:43 | - | 30,275 |
21.10.24 16:11:42 | - | 30,270 |
21.10.24 16:10:07 | - | 30,275 |
21.10.24 16:10:04 | - | 30,270 |
21.10.24 16:09:47 | - | 30,275 |
21.10.24 16:09:46 | - | 30,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:43 | - | 30,275 |
21.10.24 16:09:42 | - | 30,270 |
21.10.24 16:09:37 | - | 30,285 |
21.10.24 16:09:36 | - | 30,270 |
21.10.24 16:09:35 | - | 30,255 |
21.10.24 16:09:34 | - | 30,275 |
21.10.24 16:09:33 | - | 30,270 |
21.10.24 16:09:32 | - | 30,275 |
21.10.24 16:09:26 | - | 30,270 |
21.10.24 16:09:24 | - | 30,275 |
21.10.24 16:09:22 | - | 30,270 |
21.10.24 16:09:19 | - | 30,275 |
21.10.24 16:09:17 | - | 30,270 |
21.10.24 16:09:17 | - | 30,255 |
21.10.24 16:09:16 | - | 30,285 |