PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:14 | - | 30,095 |
21.10.24 15:32:13 | - | 30,100 |
21.10.24 15:32:11 | - | 30,135 |
21.10.24 15:32:10 | - | 30,100 |
21.10.24 15:32:09 | - | 30,095 |
21.10.24 15:32:09 | - | 30,100 |
21.10.24 15:32:08 | - | 30,100 |
21.10.24 15:32:07 | - | 30,100 |
21.10.24 15:32:06 | - | 30,090 |
21.10.24 15:32:05 | - | 30,105 |
21.10.24 15:32:04 | - | 30,100 |
21.10.24 15:32:04 | - | 30,105 |
21.10.24 15:32:03 | - | 30,100 |
21.10.24 15:32:03 | - | 30,110 |
21.10.24 15:32:01 | - | 30,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:00 | - | 30,090 |
21.10.24 15:32:00 | - | 30,095 |
21.10.24 15:31:59 | - | 30,095 |
21.10.24 15:31:58 | - | 30,090 |
21.10.24 15:31:57 | - | 30,090 |
21.10.24 15:31:57 | - | 30,100 |
21.10.24 15:31:56 | - | 30,100 |
21.10.24 15:31:56 | - | 30,090 |
21.10.24 15:31:55 | - | 30,100 |
21.10.24 15:31:54 | - | 30,095 |
21.10.24 15:31:53 | - | 30,055 |
21.10.24 15:31:53 | - | 30,060 |
21.10.24 15:31:50 | - | 30,065 |
21.10.24 15:31:49 | - | 30,065 |
21.10.24 15:31:49 | - | 30,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:49 | - | 30,120 |
21.10.24 15:31:48 | - | 30,070 |
21.10.24 15:31:47 | - | 30,120 |
21.10.24 15:31:47 | - | 30,095 |
21.10.24 15:31:47 | - | 30,090 |
21.10.24 15:31:46 | - | 30,095 |
21.10.24 15:31:46 | - | 30,080 |
21.10.24 15:31:45 | - | 30,085 |
21.10.24 15:31:45 | - | 30,080 |
21.10.24 15:31:44 | - | 30,095 |
21.10.24 15:31:44 | - | 30,120 |
21.10.24 15:31:43 | - | 30,090 |
21.10.24 15:31:41 | - | 30,115 |
21.10.24 15:31:36 | - | 30,120 |
21.10.24 15:31:34 | - | 30,115 |