PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:22 | - | 30,210 |
21.10.24 15:34:22 | - | 30,180 |
21.10.24 15:34:21 | - | 30,180 |
21.10.24 15:34:21 | - | 30,100 |
21.10.24 15:34:20 | - | 30,180 |
21.10.24 15:34:20 | - | 30,100 |
21.10.24 15:34:20 | - | 30,175 |
21.10.24 15:34:19 | - | 30,165 |
21.10.24 15:34:18 | - | 30,100 |
21.10.24 15:34:17 | - | 30,165 |
21.10.24 15:34:17 | - | 30,165 |
21.10.24 15:34:15 | - | 30,175 |
21.10.24 15:34:14 | - | 30,175 |
21.10.24 15:34:13 | - | 30,175 |
21.10.24 15:34:13 | - | 30,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:12 | - | 30,190 |
21.10.24 15:34:12 | - | 30,185 |
21.10.24 15:34:10 | - | 30,190 |
21.10.24 15:34:10 | - | 30,180 |
21.10.24 15:34:07 | - | 30,180 |
21.10.24 15:34:05 | - | 30,185 |
21.10.24 15:34:05 | - | 30,180 |
21.10.24 15:34:04 | - | 30,180 |
21.10.24 15:34:04 | - | 30,180 |
21.10.24 15:33:54 | - | 30,180 |
21.10.24 15:33:54 | - | 30,165 |
21.10.24 15:33:53 | - | 30,160 |
21.10.24 15:33:53 | - | 30,050 |
21.10.24 15:33:52 | - | 30,165 |
21.10.24 15:33:50 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:49 | - | 30,160 |
21.10.24 15:33:48 | - | 30,050 |
21.10.24 15:33:42 | - | 30,160 |
21.10.24 15:33:39 | - | 30,155 |
21.10.24 15:33:38 | - | 30,165 |
21.10.24 15:33:38 | - | 30,160 |
21.10.24 15:33:37 | - | 30,155 |
21.10.24 15:33:31 | - | 30,160 |
21.10.24 15:33:28 | - | 30,165 |
21.10.24 15:33:28 | - | 30,165 |
21.10.24 15:33:27 | - | 30,175 |
21.10.24 15:33:27 | - | 30,155 |
21.10.24 15:33:22 | - | 30,155 |
21.10.24 15:33:22 | - | 30,155 |
21.10.24 15:33:19 | - | 30,165 |