PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:06 | - | 30,245 |
21.10.24 15:58:51 | - | 30,250 |
21.10.24 15:58:46 | - | 30,250 |
21.10.24 15:58:45 | - | 30,255 |
21.10.24 15:58:45 | - | 30,280 |
21.10.24 15:58:40 | - | 30,260 |
21.10.24 15:58:37 | - | 30,260 |
21.10.24 15:58:36 | - | 30,250 |
21.10.24 15:58:36 | - | 30,265 |
21.10.24 15:58:35 | - | 30,280 |
21.10.24 15:58:35 | - | 30,255 |
21.10.24 15:58:34 | - | 30,270 |
21.10.24 15:58:32 | - | 30,250 |
21.10.24 15:58:27 | - | 30,265 |
21.10.24 15:58:26 | - | 30,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:26 | - | 30,250 |
21.10.24 15:58:25 | - | 30,260 |
21.10.24 15:58:24 | - | 30,270 |
21.10.24 15:58:23 | - | 30,260 |
21.10.24 15:58:23 | - | 30,250 |
21.10.24 15:58:22 | - | 30,260 |
21.10.24 15:58:20 | - | 30,265 |
21.10.24 15:58:18 | - | 30,270 |
21.10.24 15:58:17 | - | 30,270 |
21.10.24 15:58:16 | - | 30,265 |
21.10.24 15:58:15 | - | 30,280 |
21.10.24 15:58:14 | - | 30,270 |
21.10.24 15:58:12 | - | 30,265 |
21.10.24 15:58:12 | - | 30,270 |
21.10.24 15:58:11 | - | 30,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:10 | - | 30,280 |
21.10.24 15:58:10 | - | 30,280 |
21.10.24 15:58:09 | - | 30,265 |
21.10.24 15:58:08 | - | 30,270 |
21.10.24 15:58:07 | - | 30,270 |
21.10.24 15:58:06 | - | 30,265 |
21.10.24 15:58:06 | - | 30,270 |
21.10.24 15:58:04 | - | 30,280 |
21.10.24 15:57:58 | - | 30,280 |
21.10.24 15:57:57 | - | 30,280 |
21.10.24 15:57:51 | - | 30,280 |
21.10.24 15:57:48 | - | 30,285 |
21.10.24 15:57:47 | - | 30,265 |
21.10.24 15:57:47 | - | 30,275 |
21.10.24 15:57:47 | - | 30,270 |