PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:00 | - | 30,330 |
21.10.24 15:51:58 | - | 30,320 |
21.10.24 15:51:56 | - | 30,330 |
21.10.24 15:51:53 | - | 30,325 |
21.10.24 15:51:51 | - | 30,325 |
21.10.24 15:51:49 | - | 30,340 |
21.10.24 15:51:48 | - | 30,315 |
21.10.24 15:51:47 | - | 30,310 |
21.10.24 15:51:45 | - | 30,315 |
21.10.24 15:51:36 | - | 30,315 |
21.10.24 15:51:35 | - | 30,315 |
21.10.24 15:51:34 | - | 30,315 |
21.10.24 15:51:33 | - | 30,330 |
21.10.24 15:51:33 | - | 30,310 |
21.10.24 15:51:31 | - | 30,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:31 | - | 30,300 |
21.10.24 15:51:30 | - | 30,315 |
21.10.24 15:51:29 | - | 30,330 |
21.10.24 15:51:28 | - | 30,300 |
21.10.24 15:51:28 | - | 30,330 |
21.10.24 15:51:16 | - | 30,315 |
21.10.24 15:51:14 | - | 30,315 |
21.10.24 15:51:13 | - | 30,310 |
21.10.24 15:51:13 | - | 30,315 |
21.10.24 15:51:13 | - | 30,320 |
21.10.24 15:51:12 | - | 30,320 |
21.10.24 15:51:12 | - | 30,310 |
21.10.24 15:51:05 | - | 30,335 |
21.10.24 15:51:04 | - | 30,330 |
21.10.24 15:51:00 | - | 30,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:52 | - | 30,335 |
21.10.24 15:50:51 | - | 30,325 |
21.10.24 15:50:51 | - | 30,320 |
21.10.24 15:50:29 | - | 30,325 |
21.10.24 15:50:28 | - | 30,330 |
21.10.24 15:50:28 | - | 30,325 |
21.10.24 15:50:25 | - | 30,330 |
21.10.24 15:50:18 | - | 30,335 |
21.10.24 15:50:16 | - | 30,330 |
21.10.24 15:50:06 | - | 30,325 |
21.10.24 15:50:05 | - | 30,340 |
21.10.24 15:50:05 | - | 30,310 |
21.10.24 15:50:04 | - | 30,340 |
21.10.24 15:49:58 | - | 30,315 |
21.10.24 15:49:58 | - | 30,310 |