PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:31 | - | 30,245 |
21.10.24 16:08:31 | - | 30,255 |
21.10.24 16:08:29 | - | 30,245 |
21.10.24 16:08:28 | - | 30,240 |
21.10.24 16:08:19 | - | 30,245 |
21.10.24 16:08:18 | - | 30,250 |
21.10.24 16:08:17 | - | 30,235 |
21.10.24 16:08:15 | - | 30,230 |
21.10.24 16:08:14 | - | 30,250 |
21.10.24 16:08:12 | - | 30,250 |
21.10.24 16:08:11 | - | 30,240 |
21.10.24 16:07:54 | - | 30,245 |
21.10.24 16:07:53 | - | 30,255 |
21.10.24 16:07:42 | - | 30,250 |
21.10.24 16:07:28 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:22 | - | 30,260 |
21.10.24 16:07:11 | - | 30,250 |
21.10.24 16:07:11 | - | 30,270 |
21.10.24 16:06:47 | - | 30,250 |
21.10.24 16:06:42 | - | 30,275 |
21.10.24 16:06:40 | - | 30,260 |
21.10.24 16:06:36 | - | 30,250 |
21.10.24 16:06:29 | - | 30,275 |
21.10.24 16:06:25 | - | 30,250 |
21.10.24 16:06:18 | - | 30,275 |
21.10.24 16:06:18 | - | 30,250 |
21.10.24 16:06:04 | - | 30,255 |
21.10.24 16:05:55 | - | 30,265 |
21.10.24 16:05:52 | - | 30,265 |
21.10.24 16:05:51 | - | 30,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:50 | - | 30,260 |
21.10.24 16:05:48 | - | 30,265 |
21.10.24 16:05:46 | - | 30,260 |
21.10.24 16:05:43 | - | 30,275 |
21.10.24 16:05:36 | - | 30,250 |
21.10.24 16:05:30 | - | 30,250 |
21.10.24 16:05:28 | - | 30,250 |
21.10.24 16:05:00 | - | 30,250 |
21.10.24 16:04:17 | - | 30,250 |
21.10.24 16:03:57 | - | 30,240 |
21.10.24 16:03:04 | - | 30,230 |
21.10.24 16:02:33 | - | 30,240 |
21.10.24 16:02:28 | - | 30,250 |
21.10.24 16:02:02 | - | 30,260 |
21.10.24 16:01:51 | - | 30,250 |