Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:36 | 34 | 34,820 |
19.09.24 09:57:35 | 28 | 34,800 |
19.09.24 09:57:35 | 48 | 34,800 |
19.09.24 09:57:29 | 28 | 34,800 |
19.09.24 09:57:29 | 53 | 34,860 |
19.09.24 09:57:29 | 18 | 34,860 |
19.09.24 09:57:28 | 28 | 34,800 |
19.09.24 09:57:26 | 116 | 34,800 |
19.09.24 09:57:26 | 4 | 34,800 |
19.09.24 09:57:26 | 142 | 34,800 |
19.09.24 09:57:26 | 652 | 34,800 |
19.09.24 09:57:26 | 1,00 Tsd. | 34,800 |
19.09.24 09:57:26 | 142 | 34,800 |
19.09.24 09:57:26 | 496 | 34,800 |
19.09.24 09:57:26 | 362 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:26 | 1,00 Tsd. | 34,800 |
19.09.24 09:57:26 | 86 | 34,800 |
19.09.24 09:57:26 | 276 | 34,800 |
19.09.24 09:57:26 | 362 | 34,800 |
19.09.24 09:57:26 | 362 | 34,800 |
19.09.24 09:57:26 | 362 | 34,800 |
19.09.24 09:57:26 | 638 | 34,800 |
19.09.24 09:57:26 | 362 | 34,800 |
19.09.24 09:57:26 | 1,00 Tsd. | 34,800 |
19.09.24 09:57:26 | 1,00 Tsd. | 34,800 |
19.09.24 09:57:26 | 638 | 34,800 |
19.09.24 09:57:26 | 362 | 34,800 |
19.09.24 09:57:26 | 638 | 34,800 |
19.09.24 09:57:25 | 160 | 34,800 |
19.09.24 09:57:25 | 28 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:25 | 59 | 34,800 |
19.09.24 09:57:24 | 32 | 34,860 |
19.09.24 09:57:24 | 39 | 34,860 |
19.09.24 09:57:23 | 215 | 34,800 |
19.09.24 09:57:23 | 28 | 34,800 |
19.09.24 09:57:23 | 59 | 34,800 |
19.09.24 09:57:23 | 160 | 34,800 |
19.09.24 09:57:23 | 28 | 34,800 |
19.09.24 09:57:23 | 160 | 34,840 |
19.09.24 09:57:23 | 28 | 34,800 |
19.09.24 09:57:23 | 28 | 34,860 |
19.09.24 09:57:23 | 75 | 34,860 |
19.09.24 09:57:22 | 160 | 34,820 |
19.09.24 09:57:22 | 170 | 34,820 |
19.09.24 09:57:22 | 28 | 34,860 |