Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:18 | 50 | 34,840 |
19.09.24 09:53:18 | 9 | 34,860 |
19.09.24 09:51:02 | 53 | 34,840 |
19.09.24 09:51:02 | 59 | 34,840 |
19.09.24 09:50:41 | 3 | 34,840 |
19.09.24 09:49:37 | 17 | 34,840 |
19.09.24 09:49:37 | 17 | 34,840 |
19.09.24 09:49:37 | 170 | 34,840 |
19.09.24 09:49:37 | 5 | 34,860 |
19.09.24 09:49:37 | 15 | 34,860 |
19.09.24 09:49:37 | 19 | 34,860 |
19.09.24 09:47:02 | 12 | 34,860 |
19.09.24 09:47:02 | 18 | 34,860 |
19.09.24 09:46:59 | 17 | 34,840 |
19.09.24 09:46:59 | 153 | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:59 | 20 | 34,840 |
19.09.24 09:46:59 | 60 | 34,840 |
19.09.24 09:46:59 | 38 | 34,880 |
19.09.24 09:46:59 | 22 | 34,880 |
19.09.24 09:44:02 | 22 | 34,860 |
19.09.24 09:44:02 | 250 | 34,840 |
19.09.24 09:42:06 | 12 | 34,860 |
19.09.24 09:42:06 | 21 | 34,860 |
19.09.24 09:42:06 | 20 | 34,860 |
19.09.24 09:41:17 | 18 | 34,860 |
19.09.24 09:41:17 | 19 | 34,860 |
19.09.24 09:41:17 | 50 | 34,860 |
19.09.24 09:40:25 | 100 | 34,860 |
19.09.24 09:38:57 | 31 | 34,820 |
19.09.24 09:38:57 | 269 | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:57 | 93 | 34,820 |
19.09.24 09:37:26 | 40 | 34,840 |
19.09.24 09:37:26 | 28 | 34,840 |
19.09.24 09:37:26 | 28 | 34,840 |
19.09.24 09:37:26 | 60 | 34,840 |
19.09.24 09:37:26 | 60 | 34,840 |
19.09.24 09:37:26 | 60 | 34,840 |
19.09.24 09:37:26 | 37 | 34,840 |
19.09.24 09:37:26 | 20 | 34,840 |
19.09.24 09:37:26 | 20 | 34,840 |
19.09.24 09:37:26 | 160 | 34,840 |
19.09.24 09:37:26 | 60 | 34,840 |
19.09.24 09:37:21 | 106 | 34,840 |
19.09.24 09:37:11 | 18 | 34,840 |
19.09.24 09:37:11 | 21 | 34,840 |