Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:09 | 128 | 34,840 |
19.09.24 09:28:09 | 34 | 34,780 |
19.09.24 09:28:07 | 61 | 34,780 |
19.09.24 09:28:07 | 170 | 34,820 |
19.09.24 09:28:07 | 90 | 34,780 |
19.09.24 09:28:07 | 34 | 34,780 |
19.09.24 09:28:07 | 155 | 34,840 |
19.09.24 09:28:06 | 31 | 34,780 |
19.09.24 09:28:06 | 33 | 34,780 |
19.09.24 09:28:06 | 31 | 34,780 |
19.09.24 09:28:06 | 33 | 34,780 |
19.09.24 09:28:06 | 33 | 34,780 |
19.09.24 09:28:06 | 31 | 34,780 |
19.09.24 09:28:06 | 33 | 34,780 |
19.09.24 09:28:06 | 61 | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:06 | 26 | 34,780 |
19.09.24 09:28:06 | 160 | 34,780 |
19.09.24 09:28:06 | 13 | 34,780 |
19.09.24 09:28:00 | 61 | 34,780 |
19.09.24 09:28:00 | 32 | 34,780 |
19.09.24 09:28:00 | 170 | 34,780 |
19.09.24 09:28:00 | 170 | 34,820 |
19.09.24 09:28:00 | 31 | 34,780 |
19.09.24 09:28:00 | 33 | 34,780 |
19.09.24 09:28:00 | 33 | 34,800 |
19.09.24 09:28:00 | 118 | 34,780 |
19.09.24 09:28:00 | 33 | 34,780 |
19.09.24 09:28:00 | 33 | 34,820 |
19.09.24 09:28:00 | 176 | 34,780 |
19.09.24 09:28:00 | 33 | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:00 | 33 | 34,800 |
19.09.24 09:28:00 | 31 | 34,800 |
19.09.24 09:28:00 | 92 | 34,840 |
19.09.24 09:28:00 | 8 | 34,840 |
19.09.24 09:27:56 | 33 | 34,800 |
19.09.24 09:27:56 | 20 | 34,800 |
19.09.24 09:27:41 | 32 | 34,780 |
19.09.24 09:27:41 | 33 | 34,780 |
19.09.24 09:27:41 | 160 | 34,780 |
19.09.24 09:27:41 | 17 | 34,780 |
19.09.24 09:27:34 | 66 | 34,780 |
19.09.24 09:27:34 | 34 | 34,780 |
19.09.24 09:27:34 | 32 | 34,780 |
19.09.24 09:27:34 | 32 | 34,780 |
19.09.24 09:27:34 | 160 | 34,780 |