Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:11 | 92 | 34,840 |
19.09.24 09:37:11 | 60 | 34,880 |
19.09.24 09:36:00 | 69 | 34,840 |
19.09.24 09:36:00 | 38 | 34,840 |
19.09.24 09:36:00 | 300 | 34,840 |
19.09.24 09:35:12 | 156 | 34,840 |
19.09.24 09:35:12 | 21 | 34,840 |
19.09.24 09:35:12 | 17 | 34,840 |
19.09.24 09:35:12 | 37 | 34,840 |
19.09.24 09:35:12 | 60 | 34,840 |
19.09.24 09:35:12 | 112 | 34,840 |
19.09.24 09:35:12 | 161 | 34,860 |
19.09.24 09:35:12 | 215 | 34,860 |
19.09.24 09:35:12 | 380 | 34,860 |
19.09.24 09:35:12 | 36 | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:12 | 31 | 34,880 |
19.09.24 09:35:12 | 19 | 34,880 |
19.09.24 09:35:12 | 20 | 34,880 |
19.09.24 09:35:12 | 36 | 34,880 |
19.09.24 09:35:12 | 39 | 34,880 |
19.09.24 09:35:03 | 40 | 34,900 |
19.09.24 09:33:18 | 95 | 34,820 |
19.09.24 09:31:49 | 19 | 34,840 |
19.09.24 09:31:49 | 18 | 34,840 |
19.09.24 09:31:32 | 60 | 34,840 |
19.09.24 09:31:28 | 28 | 34,820 |
19.09.24 09:30:56 | 58 | 34,840 |
19.09.24 09:30:47 | 20 | 34,860 |
19.09.24 09:29:26 | 70 | 34,900 |
19.09.24 09:29:26 | 500 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:55 | 367 | 34,860 |
19.09.24 09:28:55 | 33 | 34,860 |
19.09.24 09:28:30 | 36 | 34,880 |
19.09.24 09:28:21 | 31 | 34,920 |
19.09.24 09:28:19 | 750 | 34,880 |
19.09.24 09:28:19 | 250 | 34,880 |
19.09.24 09:28:19 | 15 | 34,860 |
19.09.24 09:28:18 | 90 | 34,780 |
19.09.24 09:28:18 | 33 | 34,780 |
19.09.24 09:28:18 | 33 | 34,800 |
19.09.24 09:28:18 | 133 | 34,840 |
19.09.24 09:28:14 | 32 | 34,800 |
19.09.24 09:28:14 | 16 | 34,800 |
19.09.24 09:28:09 | 33 | 34,800 |
19.09.24 09:28:09 | 33 | 34,800 |