Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:07 | 32 | 34,840 |
19.09.24 09:23:34 | 30 | 34,860 |
19.09.24 09:23:11 | 189 | 34,860 |
19.09.24 09:23:11 | 30 | 34,860 |
19.09.24 09:22:41 | 191 | 34,840 |
19.09.24 09:22:41 | 29 | 34,840 |
19.09.24 09:22:36 | 229 | 34,800 |
19.09.24 09:22:36 | 50 | 34,800 |
19.09.24 09:20:54 | 28 | 34,780 |
19.09.24 09:19:32 | 156 | 34,840 |
19.09.24 09:19:32 | 184 | 34,820 |
19.09.24 09:19:32 | 160 | 34,820 |
19.09.24 09:18:32 | 215 | 34,800 |
19.09.24 09:18:07 | 125 | 34,800 |
19.09.24 09:18:07 | 250 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:07 | 250 | 34,800 |
19.09.24 09:18:04 | 250 | 34,800 |
19.09.24 09:18:04 | 5 | 34,800 |
19.09.24 09:18:04 | 165 | 34,800 |
19.09.24 09:18:04 | 85 | 34,800 |
19.09.24 09:18:04 | 227 | 34,800 |
19.09.24 09:18:04 | 23 | 34,800 |
19.09.24 09:18:04 | 250 | 34,800 |
19.09.24 09:18:04 | 227 | 34,800 |
19.09.24 09:18:04 | 23 | 34,800 |
19.09.24 09:18:04 | 250 | 34,800 |
19.09.24 09:18:02 | 250 | 34,800 |
19.09.24 09:18:02 | 129 | 34,800 |
19.09.24 09:18:02 | 121 | 34,800 |
19.09.24 09:18:02 | 250 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:02 | 250 | 34,800 |
19.09.24 09:18:02 | 250 | 34,800 |
19.09.24 09:18:02 | 250 | 34,800 |
19.09.24 09:18:02 | 250 | 34,800 |
19.09.24 09:18:02 | 250 | 34,800 |
19.09.24 09:18:02 | 250 | 34,800 |
19.09.24 09:18:02 | 165 | 34,800 |
19.09.24 09:18:02 | 18 | 34,800 |
19.09.24 09:18:02 | 20 | 34,800 |
19.09.24 09:18:02 | 60 | 34,800 |
19.09.24 09:18:02 | 21 | 34,820 |
19.09.24 09:18:02 | 20 | 34,820 |
19.09.24 09:18:02 | 166 | 34,820 |
19.09.24 09:18:02 | 67 | 34,820 |
19.09.24 09:18:02 | 25 | 34,820 |