Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:41 | 36 | 34,700 |
19.09.24 09:11:17 | 36 | 34,700 |
19.09.24 09:11:17 | 36 | 34,700 |
19.09.24 09:11:16 | 73 | 34,700 |
19.09.24 09:11:16 | 37 | 34,700 |
19.09.24 09:11:16 | 85 | 34,720 |
19.09.24 09:10:41 | 17 | 34,720 |
19.09.24 09:10:41 | 100 | 34,720 |
19.09.24 09:10:41 | 75 | 34,700 |
19.09.24 09:10:29 | 15 | 34,680 |
19.09.24 09:09:40 | 80 | 34,640 |
19.09.24 09:09:40 | 900 | 34,640 |
19.09.24 09:09:33 | 20 | 34,640 |
19.09.24 09:09:33 | 36 | 34,600 |
19.09.24 09:09:08 | 31 | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:20 | 20 | 34,700 |
19.09.24 09:08:20 | 20 | 34,680 |
19.09.24 09:08:20 | 17 | 34,680 |
19.09.24 09:08:20 | 60 | 34,680 |
19.09.24 09:08:19 | 109 | 34,600 |
19.09.24 09:08:19 | 200 | 34,600 |
19.09.24 09:08:19 | 200 | 34,600 |
19.09.24 09:08:19 | 200 | 34,600 |
19.09.24 09:08:19 | 100 | 34,600 |
19.09.24 09:08:19 | 21 | 34,600 |
19.09.24 09:08:19 | 18 | 34,600 |
19.09.24 09:08:19 | 57 | 34,600 |
19.09.24 09:08:19 | 105 | 34,600 |
19.09.24 09:08:13 | 500 | 34,640 |
19.09.24 09:08:12 | 152 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:12 | 17 | 34,600 |
19.09.24 09:08:12 | 19 | 34,600 |
19.09.24 09:08:12 | 31 | 34,600 |
19.09.24 09:08:12 | 17 | 34,620 |
19.09.24 09:08:12 | 18 | 34,620 |
19.09.24 09:08:12 | 31 | 34,640 |
19.09.24 09:08:12 | 47 | 34,640 |
19.09.24 09:08:10 | 15 | 34,660 |
19.09.24 09:08:10 | 17 | 34,660 |
19.09.24 09:08:10 | 19 | 34,660 |
19.09.24 09:08:09 | 265 | 34,600 |
19.09.24 09:08:09 | 20 | 34,600 |
19.09.24 09:08:09 | 31 | 34,600 |
19.09.24 09:08:07 | 150 | 34,600 |
19.09.24 09:08:05 | 31 | 34,620 |