Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:02 | 18 | 34,840 |
19.09.24 09:18:02 | 25 | 34,840 |
19.09.24 09:18:02 | 38 | 34,840 |
19.09.24 09:17:21 | 25 | 34,860 |
19.09.24 09:16:54 | 8 | 34,920 |
19.09.24 09:16:49 | 5 | 34,860 |
19.09.24 09:16:49 | 197 | 34,860 |
19.09.24 09:16:49 | 53 | 34,860 |
19.09.24 09:16:24 | 86 | 34,840 |
19.09.24 09:16:19 | 59 | 34,820 |
19.09.24 09:16:19 | 200 | 34,840 |
19.09.24 09:16:19 | 62 | 34,840 |
19.09.24 09:16:19 | 438 | 34,840 |
19.09.24 09:16:19 | 155 | 34,840 |
19.09.24 09:16:13 | 60 | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:03 | 24 | 34,760 |
19.09.24 09:16:03 | 59 | 34,760 |
19.09.24 09:16:00 | 170 | 34,760 |
19.09.24 09:16:00 | 728 | 34,760 |
19.09.24 09:16:00 | 300 | 34,760 |
19.09.24 09:16:00 | 72 | 34,760 |
19.09.24 09:15:40 | 50 | 34,800 |
19.09.24 09:15:37 | 361 | 34,760 |
19.09.24 09:15:37 | 39 | 34,760 |
19.09.24 09:15:32 | 17 | 34,800 |
19.09.24 09:15:32 | 5 | 34,800 |
19.09.24 09:15:04 | 100 | 34,760 |
19.09.24 09:15:04 | 100 | 34,760 |
19.09.24 09:15:00 | 61 | 34,740 |
19.09.24 09:14:35 | 38 | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:16 | 60 | 34,740 |
19.09.24 09:14:00 | 62 | 34,680 |
19.09.24 09:13:49 | 19 | 34,700 |
19.09.24 09:13:49 | 60 | 34,700 |
19.09.24 09:13:47 | 105 | 34,680 |
19.09.24 09:13:47 | 65 | 34,680 |
19.09.24 09:13:47 | 128 | 34,680 |
19.09.24 09:13:47 | 73 | 34,680 |
19.09.24 09:13:47 | 256 | 34,680 |
19.09.24 09:13:47 | 250 | 34,680 |
19.09.24 09:13:18 | 21 | 34,720 |
19.09.24 09:13:18 | 31 | 34,720 |
19.09.24 09:11:41 | 209 | 34,700 |
19.09.24 09:11:41 | 140 | 34,700 |
19.09.24 09:11:41 | 15 | 34,700 |