Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:32 | 29 | 34,920 |
19.09.24 10:02:27 | 2,10 Tsd. | 34,980 |
19.09.24 10:02:27 | 400 | 34,980 |
19.09.24 10:02:20 | 160 | 34,960 |
19.09.24 10:02:20 | 17 | 34,960 |
19.09.24 10:02:20 | 170 | 34,960 |
19.09.24 10:02:20 | 160 | 34,940 |
19.09.24 10:02:20 | 100 | 34,940 |
19.09.24 10:01:44 | 14 | 34,840 |
19.09.24 10:01:44 | 14 | 34,840 |
19.09.24 10:01:44 | 34 | 34,840 |
19.09.24 10:01:44 | 18 | 34,840 |
19.09.24 10:01:44 | 21 | 34,840 |
19.09.24 10:01:06 | 71 | 34,820 |
19.09.24 09:59:08 | 60 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:08 | 59 | 34,840 |
19.09.24 09:59:08 | 39 | 34,840 |
19.09.24 09:59:08 | 60 | 34,840 |
19.09.24 09:58:47 | 18 | 34,800 |
19.09.24 09:58:47 | 39 | 34,800 |
19.09.24 09:58:47 | 17 | 34,800 |
19.09.24 09:58:47 | 20 | 34,800 |
19.09.24 09:58:47 | 39 | 34,860 |
19.09.24 09:58:47 | 18 | 34,860 |
19.09.24 09:58:47 | 21 | 34,860 |
19.09.24 09:58:45 | 74 | 34,800 |
19.09.24 09:58:45 | 241 | 34,800 |
19.09.24 09:58:44 | 241 | 34,800 |
19.09.24 09:58:44 | 241 | 34,800 |
19.09.24 09:58:43 | 241 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:42 | 241 | 34,800 |
19.09.24 09:58:42 | 241 | 34,800 |
19.09.24 09:58:42 | 120 | 34,800 |
19.09.24 09:58:42 | 241 | 34,800 |
19.09.24 09:58:42 | 203 | 34,800 |
19.09.24 09:58:42 | 38 | 34,800 |
19.09.24 09:58:42 | 112 | 34,800 |
19.09.24 09:58:42 | 129 | 34,800 |
19.09.24 09:58:42 | 241 | 34,800 |
19.09.24 09:58:42 | 159 | 34,800 |
19.09.24 09:58:42 | 241 | 34,800 |
19.09.24 09:58:41 | 241 | 34,800 |
19.09.24 09:58:41 | 241 | 34,800 |
19.09.24 09:58:41 | 241 | 34,800 |
19.09.24 09:58:41 | 1,12 Tsd. | 34,800 |