Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:20 | 69 | 34,900 |
19.09.24 10:09:20 | 19 | 34,900 |
19.09.24 10:09:19 | 21 | 34,900 |
19.09.24 10:09:19 | 18 | 34,900 |
19.09.24 10:09:19 | 11 | 34,900 |
19.09.24 10:09:19 | 21 | 34,900 |
19.09.24 10:09:19 | 21 | 34,900 |
19.09.24 10:09:19 | 18 | 34,900 |
19.09.24 10:09:19 | 69 | 34,900 |
19.09.24 10:09:19 | 70 | 34,900 |
19.09.24 10:09:19 | 66 | 34,920 |
19.09.24 10:09:19 | 60 | 34,920 |
19.09.24 10:09:14 | 60 | 34,920 |
19.09.24 10:09:14 | 64 | 34,920 |
19.09.24 10:09:13 | 60 | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:13 | 70 | 34,920 |
19.09.24 10:09:12 | 187 | 34,900 |
19.09.24 10:09:12 | 5 | 34,900 |
19.09.24 10:09:12 | 200 | 34,900 |
19.09.24 10:09:12 | 200 | 34,900 |
19.09.24 10:09:12 | 200 | 34,900 |
19.09.24 10:09:11 | 60 | 34,900 |
19.09.24 10:09:10 | 140 | 34,900 |
19.09.24 10:09:10 | 200 | 34,900 |
19.09.24 10:09:10 | 200 | 34,900 |
19.09.24 10:09:09 | 200 | 34,900 |
19.09.24 10:09:08 | 200 | 34,900 |
19.09.24 10:09:08 | 200 | 34,900 |
19.09.24 10:09:08 | 163 | 34,900 |
19.09.24 10:09:08 | 77 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:07 | 123 | 34,900 |
19.09.24 10:09:07 | 127 | 34,900 |
19.09.24 10:09:07 | 73 | 34,900 |
19.09.24 10:09:07 | 58 | 34,900 |
19.09.24 10:09:07 | 15 | 34,900 |
19.09.24 10:09:07 | 58 | 34,900 |
19.09.24 10:09:07 | 127 | 34,900 |
19.09.24 10:09:07 | 127 | 34,900 |
19.09.24 10:09:07 | 73 | 34,900 |
19.09.24 10:09:07 | 127 | 34,900 |
19.09.24 10:09:07 | 127 | 34,900 |
19.09.24 10:09:07 | 73 | 34,900 |
19.09.24 10:09:05 | 200 | 34,900 |
19.09.24 10:09:05 | 200 | 34,900 |
19.09.24 10:09:04 | 200 | 34,900 |