Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:55 | 88 | 34,960 |
19.09.24 10:08:55 | 150 | 34,960 |
19.09.24 10:08:55 | 193 | 34,960 |
19.09.24 10:08:55 | 36 | 34,980 |
19.09.24 10:08:55 | 58 | 35,000 |
19.09.24 10:08:49 | 34 | 35,000 |
19.09.24 10:08:49 | 39 | 35,020 |
19.09.24 10:08:46 | 60 | 35,020 |
19.09.24 10:08:41 | 100 | 35,000 |
19.09.24 10:05:55 | 160 | 34,980 |
19.09.24 10:05:50 | 114 | 34,940 |
19.09.24 10:05:45 | 27 | 34,960 |
19.09.24 10:05:36 | 121 | 34,960 |
19.09.24 10:05:36 | 119 | 34,960 |
19.09.24 10:05:36 | 60 | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:24 | 77 | 35,000 |
19.09.24 10:05:17 | 25 | 34,980 |
19.09.24 10:05:17 | 250 | 35,000 |
19.09.24 10:05:17 | 400 | 35,000 |
19.09.24 10:05:17 | 50 | 35,000 |
19.09.24 10:05:17 | 60 | 35,000 |
19.09.24 10:05:17 | 20 | 35,000 |
19.09.24 10:05:13 | 150 | 34,980 |
19.09.24 10:04:50 | 21 | 34,980 |
19.09.24 10:04:50 | 18 | 34,980 |
19.09.24 10:04:46 | 21 | 34,980 |
19.09.24 10:04:46 | 20 | 34,980 |
19.09.24 10:04:00 | 84 | 34,960 |
19.09.24 10:03:33 | 100 | 34,920 |
19.09.24 10:02:42 | 21 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:42 | 21 | 34,900 |
19.09.24 10:02:42 | 89 | 34,900 |
19.09.24 10:02:42 | 75 | 34,900 |
19.09.24 10:02:42 | 36 | 34,920 |
19.09.24 10:02:40 | 60 | 34,940 |
19.09.24 10:02:34 | 21 | 34,940 |
19.09.24 10:02:34 | 17 | 34,940 |
19.09.24 10:02:34 | 60 | 34,940 |
19.09.24 10:02:32 | 18 | 34,940 |
19.09.24 10:02:32 | 18 | 34,940 |
19.09.24 10:02:32 | 60 | 34,940 |
19.09.24 10:02:32 | 74 | 34,920 |
19.09.24 10:02:32 | 18 | 34,920 |
19.09.24 10:02:32 | 20 | 34,920 |
19.09.24 10:02:32 | 74 | 34,920 |