JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:08 | - | 19,750 |
04.10.24 17:10:07 | - | 19,750 |
04.10.24 17:09:08 | - | 19,750 |
04.10.24 17:09:01 | - | 19,760 |
04.10.24 17:08:54 | - | 19,770 |
04.10.24 17:08:52 | - | 19,760 |
04.10.24 17:08:50 | - | 19,760 |
04.10.24 17:08:49 | - | 19,770 |
04.10.24 17:08:49 | - | 19,760 |
04.10.24 17:08:48 | - | 19,770 |
04.10.24 17:08:46 | - | 19,770 |
04.10.24 17:08:45 | - | 19,780 |
04.10.24 17:08:45 | - | 19,770 |
04.10.24 17:08:30 | - | 19,790 |
04.10.24 17:08:06 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:49 | - | 19,780 |
04.10.24 17:06:16 | - | 19,780 |
04.10.24 17:06:12 | - | 19,790 |
04.10.24 17:06:02 | - | 19,780 |
04.10.24 17:06:02 | - | 19,780 |
04.10.24 17:05:59 | - | 19,780 |
04.10.24 17:05:51 | - | 19,790 |
04.10.24 17:05:44 | - | 19,780 |
04.10.24 17:05:39 | - | 19,780 |
04.10.24 17:05:35 | - | 19,790 |
04.10.24 17:05:34 | - | 19,780 |
04.10.24 17:05:34 | - | 19,780 |
04.10.24 17:05:28 | - | 19,790 |
04.10.24 17:05:24 | - | 19,790 |
04.10.24 17:05:21 | - | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:25 | - | 19,780 |
04.10.24 17:03:53 | - | 19,790 |
04.10.24 17:03:33 | - | 19,780 |
04.10.24 17:03:24 | - | 19,770 |
04.10.24 17:03:23 | - | 19,770 |
04.10.24 17:03:23 | - | 19,780 |
04.10.24 17:00:29 | - | 19,790 |
04.10.24 17:00:15 | - | 19,780 |
04.10.24 17:00:15 | - | 19,780 |
04.10.24 17:00:09 | - | 19,790 |
04.10.24 17:00:06 | - | 19,780 |
04.10.24 17:00:00 | - | 19,780 |
04.10.24 16:59:26 | - | 19,790 |
04.10.24 16:59:24 | - | 19,780 |
04.10.24 16:59:21 | - | 19,790 |