JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:21 | - | 19,790 |
04.10.24 17:04:25 | - | 19,780 |
04.10.24 17:03:53 | - | 19,790 |
04.10.24 17:03:33 | - | 19,780 |
04.10.24 17:03:24 | - | 19,770 |
04.10.24 17:03:23 | - | 19,770 |
04.10.24 17:03:23 | - | 19,780 |
04.10.24 17:00:29 | - | 19,790 |
04.10.24 17:00:15 | - | 19,780 |
04.10.24 17:00:15 | - | 19,780 |
04.10.24 17:00:09 | - | 19,790 |
04.10.24 17:00:06 | - | 19,780 |
04.10.24 17:00:00 | - | 19,780 |
04.10.24 16:59:26 | - | 19,790 |
04.10.24 16:59:24 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:21 | - | 19,790 |
04.10.24 16:59:19 | - | 19,780 |
04.10.24 16:59:16 | - | 19,780 |
04.10.24 16:59:09 | - | 19,780 |
04.10.24 16:58:30 | - | 19,790 |
04.10.24 16:58:27 | - | 19,780 |
04.10.24 16:57:51 | - | 19,790 |
04.10.24 16:56:54 | - | 19,780 |
04.10.24 16:56:42 | - | 19,780 |
04.10.24 16:56:28 | - | 19,780 |
04.10.24 16:56:08 | - | 19,780 |
04.10.24 16:56:02 | - | 19,780 |
04.10.24 16:55:56 | - | 19,790 |
04.10.24 16:55:36 | - | 19,780 |
04.10.24 16:55:32 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:32 | - | 19,790 |
04.10.24 16:55:26 | - | 19,780 |
04.10.24 16:55:25 | - | 19,780 |
04.10.24 16:55:24 | - | 19,770 |
04.10.24 16:55:19 | - | 19,790 |
04.10.24 16:55:16 | - | 19,770 |
04.10.24 16:55:15 | - | 19,790 |
04.10.24 16:55:12 | - | 19,780 |
04.10.24 16:55:10 | - | 19,780 |
04.10.24 16:55:08 | - | 19,790 |
04.10.24 16:55:08 | - | 19,780 |
04.10.24 16:55:04 | - | 19,780 |
04.10.24 16:54:44 | - | 19,770 |
04.10.24 16:53:14 | - | 19,780 |
04.10.24 16:53:08 | - | 19,780 |