JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:16 | - | 19,790 |
04.10.24 16:52:09 | - | 19,770 |
04.10.24 16:52:08 | - | 19,790 |
04.10.24 16:52:05 | - | 19,770 |
04.10.24 16:52:04 | - | 19,780 |
04.10.24 16:52:03 | - | 19,780 |
04.10.24 16:51:37 | - | 19,780 |
04.10.24 16:51:08 | - | 19,790 |
04.10.24 16:51:07 | - | 19,770 |
04.10.24 16:50:56 | - | 19,770 |
04.10.24 16:50:49 | - | 19,800 |
04.10.24 16:50:47 | - | 19,780 |
04.10.24 16:50:46 | - | 19,790 |
04.10.24 16:50:43 | - | 19,780 |
04.10.24 16:50:42 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:36 | - | 19,800 |
04.10.24 16:50:36 | - | 19,790 |
04.10.24 16:50:36 | - | 19,780 |
04.10.24 16:48:02 | - | 19,790 |
04.10.24 16:47:26 | - | 19,780 |
04.10.24 16:46:56 | - | 19,800 |
04.10.24 16:46:07 | - | 19,770 |
04.10.24 16:46:01 | - | 19,800 |
04.10.24 16:45:49 | - | 19,770 |
04.10.24 16:45:34 | - | 19,780 |
04.10.24 16:45:34 | - | 19,800 |
04.10.24 16:45:32 | - | 19,780 |
04.10.24 16:45:31 | - | 19,790 |
04.10.24 16:45:25 | - | 19,760 |
04.10.24 16:45:25 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:24 | - | 19,760 |
04.10.24 16:45:24 | - | 19,790 |
04.10.24 16:45:23 | - | 19,770 |
04.10.24 16:45:22 | - | 19,770 |
04.10.24 16:45:22 | - | 19,770 |
04.10.24 16:45:15 | - | 19,770 |
04.10.24 16:45:14 | - | 19,780 |
04.10.24 16:45:14 | - | 19,780 |
04.10.24 16:45:13 | - | 19,770 |
04.10.24 16:45:09 | - | 19,770 |
04.10.24 16:45:07 | - | 19,790 |
04.10.24 16:45:06 | - | 19,770 |
04.10.24 16:45:06 | - | 19,780 |
04.10.24 16:45:05 | - | 19,770 |
04.10.24 16:45:05 | - | 19,790 |