JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:30 | - | 19,610 |
04.10.24 17:37:22 | - | 19,610 |
04.10.24 17:37:06 | - | 19,610 |
04.10.24 17:37:02 | - | 19,610 |
04.10.24 17:37:01 | - | 19,610 |
04.10.24 17:36:44 | - | 19,610 |
04.10.24 17:36:41 | - | 19,600 |
04.10.24 17:36:07 | - | 19,610 |
04.10.24 17:36:06 | - | 19,610 |
04.10.24 17:36:02 | - | 19,610 |
04.10.24 17:36:00 | - | 19,610 |
04.10.24 17:35:52 | - | 19,610 |
04.10.24 17:35:49 | - | 19,610 |
04.10.24 17:35:32 | - | 19,700 |
04.10.24 17:29:21 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:37 | - | 19,690 |
04.10.24 17:26:55 | - | 19,690 |
04.10.24 17:26:35 | - | 19,690 |
04.10.24 17:24:33 | - | 19,690 |
04.10.24 17:24:06 | - | 19,700 |
04.10.24 17:23:37 | - | 19,710 |
04.10.24 17:23:11 | - | 19,700 |
04.10.24 17:23:09 | - | 19,710 |
04.10.24 17:23:03 | - | 19,720 |
04.10.24 17:22:33 | - | 19,720 |
04.10.24 17:20:46 | - | 19,730 |
04.10.24 17:20:42 | - | 19,740 |
04.10.24 17:20:27 | - | 19,750 |
04.10.24 17:20:16 | - | 19,760 |
04.10.24 17:18:36 | - | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:20 | - | 19,770 |
04.10.24 17:18:06 | - | 19,780 |
04.10.24 17:16:03 | - | 19,770 |
04.10.24 17:16:00 | - | 19,790 |
04.10.24 17:15:44 | - | 19,770 |
04.10.24 17:15:37 | - | 19,780 |
04.10.24 17:15:24 | - | 19,770 |
04.10.24 17:15:12 | - | 19,770 |
04.10.24 17:15:11 | - | 19,770 |
04.10.24 17:15:04 | - | 19,780 |
04.10.24 17:14:59 | - | 19,770 |
04.10.24 17:14:59 | - | 19,770 |
04.10.24 17:14:59 | - | 19,770 |
04.10.24 17:14:28 | - | 19,790 |
04.10.24 17:13:55 | - | 19,780 |