JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:05 | - | 19,790 |
04.10.24 16:45:04 | - | 19,770 |
04.10.24 16:45:04 | - | 19,770 |
04.10.24 16:45:04 | - | 19,780 |
04.10.24 16:45:04 | - | 19,770 |
04.10.24 16:44:59 | - | 19,760 |
04.10.24 16:44:52 | - | 19,760 |
04.10.24 16:44:51 | - | 19,780 |
04.10.24 16:44:50 | - | 19,760 |
04.10.24 16:44:42 | - | 19,770 |
04.10.24 16:44:41 | - | 19,780 |
04.10.24 16:44:40 | - | 19,760 |
04.10.24 16:44:31 | - | 19,770 |
04.10.24 16:44:31 | - | 19,760 |
04.10.24 16:44:30 | - | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:58 | - | 19,750 |
04.10.24 16:42:16 | - | 19,760 |
04.10.24 16:41:52 | - | 19,750 |
04.10.24 16:41:50 | - | 19,750 |
04.10.24 16:41:49 | - | 19,760 |
04.10.24 16:40:48 | - | 19,750 |
04.10.24 16:40:47 | - | 19,760 |
04.10.24 16:40:46 | - | 19,760 |
04.10.24 16:40:40 | - | 19,750 |
04.10.24 16:40:36 | - | 19,750 |
04.10.24 16:40:32 | - | 19,750 |
04.10.24 16:40:30 | - | 19,770 |
04.10.24 16:40:29 | - | 19,750 |
04.10.24 16:40:16 | - | 19,760 |
04.10.24 16:40:16 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:31 | - | 19,750 |
04.10.24 16:38:55 | - | 19,760 |
04.10.24 16:38:55 | - | 19,770 |
04.10.24 16:38:31 | - | 19,750 |
04.10.24 16:38:20 | - | 19,770 |
04.10.24 16:38:08 | - | 19,750 |
04.10.24 16:37:47 | - | 19,760 |
04.10.24 16:37:44 | - | 19,750 |
04.10.24 16:37:34 | - | 19,760 |
04.10.24 16:37:24 | - | 19,750 |
04.10.24 16:37:17 | - | 19,750 |
04.10.24 16:37:16 | - | 19,750 |
04.10.24 16:37:15 | - | 19,760 |
04.10.24 16:37:15 | - | 19,750 |
04.10.24 16:37:14 | - | 19,760 |