JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:16 | - | 19,670 |
04.10.24 18:14:04 | - | 19,670 |
04.10.24 18:13:38 | - | 19,670 |
04.10.24 18:13:19 | - | 19,670 |
04.10.24 18:10:18 | - | 19,670 |
04.10.24 18:09:46 | - | 19,670 |
04.10.24 18:09:31 | - | 19,670 |
04.10.24 18:09:13 | - | 19,670 |
04.10.24 18:09:09 | - | 19,660 |
04.10.24 18:09:03 | - | 19,670 |
04.10.24 18:08:50 | - | 19,670 |
04.10.24 18:08:39 | - | 19,670 |
04.10.24 18:08:05 | - | 19,670 |
04.10.24 18:06:16 | - | 19,680 |
04.10.24 18:06:10 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:19 | - | 19,680 |
04.10.24 18:05:15 | - | 19,690 |
04.10.24 18:03:10 | - | 19,680 |
04.10.24 18:03:07 | - | 19,690 |
04.10.24 18:03:04 | - | 19,680 |
04.10.24 18:01:58 | - | 19,690 |
04.10.24 17:59:57 | - | 19,680 |
04.10.24 17:59:56 | - | 19,670 |
04.10.24 17:59:52 | - | 19,680 |
04.10.24 17:59:50 | - | 19,670 |
04.10.24 17:59:34 | - | 19,680 |
04.10.24 17:59:31 | - | 19,670 |
04.10.24 17:59:26 | - | 19,680 |
04.10.24 17:59:23 | - | 19,670 |
04.10.24 17:59:23 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:19 | - | 19,670 |
04.10.24 17:58:15 | - | 19,670 |
04.10.24 17:58:14 | - | 19,670 |
04.10.24 17:58:03 | - | 19,670 |
04.10.24 17:58:01 | - | 19,670 |
04.10.24 17:57:56 | - | 19,670 |
04.10.24 17:57:13 | - | 19,670 |
04.10.24 17:57:11 | - | 19,670 |
04.10.24 17:55:23 | - | 19,670 |
04.10.24 17:55:22 | - | 19,670 |
04.10.24 17:55:21 | - | 19,670 |
04.10.24 17:55:07 | - | 19,670 |
04.10.24 17:55:01 | - | 19,660 |
04.10.24 17:54:34 | - | 19,670 |
04.10.24 17:54:30 | - | 19,660 |