JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:32 | - | 19,350 |
08.10.24 16:28:31 | - | 19,340 |
08.10.24 16:28:31 | - | 19,330 |
08.10.24 16:28:31 | - | 19,350 |
08.10.24 16:28:31 | - | 19,380 |
08.10.24 16:28:22 | - | 19,370 |
08.10.24 16:28:19 | - | 19,370 |
08.10.24 16:28:18 | - | 19,380 |
08.10.24 16:28:18 | - | 19,370 |
08.10.24 16:28:02 | - | 19,400 |
08.10.24 16:27:56 | - | 19,390 |
08.10.24 16:27:55 | - | 19,400 |
08.10.24 16:27:55 | - | 19,390 |
08.10.24 16:27:45 | - | 19,390 |
08.10.24 16:27:44 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:41 | - | 19,390 |
08.10.24 16:27:35 | - | 19,390 |
08.10.24 16:27:35 | - | 19,390 |
08.10.24 16:27:34 | - | 19,410 |
08.10.24 16:27:34 | - | 19,400 |
08.10.24 16:27:31 | - | 19,390 |
08.10.24 16:27:12 | - | 19,390 |
08.10.24 16:27:04 | - | 19,400 |
08.10.24 16:27:03 | - | 19,390 |
08.10.24 16:27:03 | - | 19,400 |
08.10.24 16:27:02 | - | 19,390 |
08.10.24 16:27:01 | - | 19,390 |
08.10.24 16:27:01 | - | 19,400 |
08.10.24 16:26:53 | - | 19,390 |
08.10.24 16:26:52 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:50 | - | 19,400 |
08.10.24 16:26:49 | - | 19,390 |
08.10.24 16:26:47 | - | 19,410 |
08.10.24 16:26:43 | - | 19,410 |
08.10.24 16:26:43 | - | 19,400 |
08.10.24 16:26:43 | - | 19,410 |
08.10.24 16:26:42 | - | 19,400 |
08.10.24 16:26:42 | - | 19,410 |
08.10.24 16:26:40 | - | 19,410 |
08.10.24 16:26:40 | - | 19,420 |
08.10.24 16:26:36 | - | 19,400 |
08.10.24 16:26:35 | - | 19,420 |
08.10.24 16:26:33 | - | 19,420 |
08.10.24 16:26:32 | - | 19,410 |
08.10.24 16:26:31 | - | 19,430 |