JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:06 | - | 19,380 |
08.10.24 16:43:05 | - | 19,390 |
08.10.24 16:43:05 | - | 19,380 |
08.10.24 16:43:04 | - | 19,380 |
08.10.24 16:43:03 | - | 19,390 |
08.10.24 16:43:02 | - | 19,390 |
08.10.24 16:43:00 | - | 19,370 |
08.10.24 16:42:59 | - | 19,390 |
08.10.24 16:42:59 | - | 19,380 |
08.10.24 16:42:58 | - | 19,370 |
08.10.24 16:42:51 | - | 19,370 |
08.10.24 16:42:51 | - | 19,340 |
08.10.24 16:42:50 | - | 19,350 |
08.10.24 16:42:50 | - | 19,350 |
08.10.24 16:42:34 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:40 | - | 19,360 |
08.10.24 16:40:42 | - | 19,340 |
08.10.24 16:40:42 | - | 19,350 |
08.10.24 16:39:41 | - | 19,350 |
08.10.24 16:36:40 | - | 19,350 |
08.10.24 16:36:19 | - | 19,350 |
08.10.24 16:36:19 | - | 19,340 |
08.10.24 16:36:18 | - | 19,360 |
08.10.24 16:36:18 | - | 19,340 |
08.10.24 16:36:10 | - | 19,350 |
08.10.24 16:36:10 | - | 19,340 |
08.10.24 16:36:05 | - | 19,340 |
08.10.24 16:35:34 | - | 19,350 |
08.10.24 16:35:33 | - | 19,350 |
08.10.24 16:35:33 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:19 | - | 19,370 |
08.10.24 16:35:18 | - | 19,350 |
08.10.24 16:35:18 | - | 19,340 |
08.10.24 16:34:13 | - | 19,340 |
08.10.24 16:34:07 | - | 19,370 |
08.10.24 16:34:06 | - | 19,350 |
08.10.24 16:34:04 | - | 19,340 |
08.10.24 16:34:03 | - | 19,350 |
08.10.24 16:33:52 | - | 19,360 |
08.10.24 16:33:52 | - | 19,340 |
08.10.24 16:33:42 | - | 19,350 |
08.10.24 16:33:42 | - | 19,360 |
08.10.24 16:33:40 | - | 19,360 |
08.10.24 16:33:40 | - | 19,350 |
08.10.24 16:33:33 | - | 19,350 |