JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:54 | - | 19,370 |
08.10.24 16:30:53 | - | 19,370 |
08.10.24 16:30:46 | - | 19,400 |
08.10.24 16:30:46 | - | 19,370 |
08.10.24 16:30:44 | - | 19,380 |
08.10.24 16:30:44 | - | 19,380 |
08.10.24 16:30:44 | - | 19,370 |
08.10.24 16:30:43 | - | 19,400 |
08.10.24 16:30:42 | - | 19,380 |
08.10.24 16:30:42 | - | 19,370 |
08.10.24 16:30:18 | - | 19,350 |
08.10.24 16:30:17 | - | 19,330 |
08.10.24 16:30:05 | - | 19,350 |
08.10.24 16:30:00 | - | 19,330 |
08.10.24 16:29:24 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:24 | - | 19,330 |
08.10.24 16:29:23 | - | 19,340 |
08.10.24 16:29:19 | - | 19,330 |
08.10.24 16:29:19 | - | 19,350 |
08.10.24 16:29:18 | - | 19,340 |
08.10.24 16:29:18 | - | 19,330 |
08.10.24 16:29:18 | - | 19,330 |
08.10.24 16:29:17 | - | 19,350 |
08.10.24 16:29:09 | - | 19,360 |
08.10.24 16:29:07 | - | 19,340 |
08.10.24 16:29:07 | - | 19,330 |
08.10.24 16:29:05 | - | 19,330 |
08.10.24 16:29:01 | - | 19,320 |
08.10.24 16:28:58 | - | 19,320 |
08.10.24 16:28:56 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:55 | - | 19,350 |
08.10.24 16:28:53 | - | 19,330 |
08.10.24 16:28:45 | - | 19,340 |
08.10.24 16:28:45 | - | 19,350 |
08.10.24 16:28:45 | - | 19,340 |
08.10.24 16:28:44 | - | 19,340 |
08.10.24 16:28:43 | - | 19,330 |
08.10.24 16:28:35 | - | 19,350 |
08.10.24 16:28:35 | - | 19,350 |
08.10.24 16:28:34 | - | 19,330 |
08.10.24 16:28:34 | - | 19,350 |
08.10.24 16:28:33 | - | 19,340 |
08.10.24 16:28:33 | - | 19,330 |
08.10.24 16:28:33 | - | 19,330 |
08.10.24 16:28:32 | - | 19,330 |