JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:40 | - | 19,350 |
08.10.24 16:33:33 | - | 19,350 |
08.10.24 16:33:32 | - | 19,350 |
08.10.24 16:33:31 | - | 19,360 |
08.10.24 16:33:31 | - | 19,350 |
08.10.24 16:33:31 | - | 19,370 |
08.10.24 16:33:30 | - | 19,350 |
08.10.24 16:33:30 | - | 19,370 |
08.10.24 16:33:25 | - | 19,380 |
08.10.24 16:33:21 | - | 19,360 |
08.10.24 16:33:21 | - | 19,370 |
08.10.24 16:33:18 | - | 19,350 |
08.10.24 16:33:16 | - | 19,350 |
08.10.24 16:33:11 | - | 19,340 |
08.10.24 16:33:11 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:11 | - | 19,370 |
08.10.24 16:33:11 | - | 19,350 |
08.10.24 16:32:21 | - | 19,370 |
08.10.24 16:32:15 | - | 19,360 |
08.10.24 16:32:14 | - | 19,390 |
08.10.24 16:32:10 | - | 19,380 |
08.10.24 16:32:09 | - | 19,360 |
08.10.24 16:32:08 | - | 19,360 |
08.10.24 16:32:02 | - | 19,360 |
08.10.24 16:32:02 | - | 19,380 |
08.10.24 16:32:00 | - | 19,370 |
08.10.24 16:32:00 | - | 19,380 |
08.10.24 16:31:49 | - | 19,360 |
08.10.24 16:31:46 | - | 19,360 |
08.10.24 16:31:44 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:43 | - | 19,380 |
08.10.24 16:31:43 | - | 19,370 |
08.10.24 16:31:42 | - | 19,370 |
08.10.24 16:31:35 | - | 19,360 |
08.10.24 16:31:28 | - | 19,360 |
08.10.24 16:31:17 | - | 19,380 |
08.10.24 16:31:16 | - | 19,370 |
08.10.24 16:31:05 | - | 19,360 |
08.10.24 16:31:05 | - | 19,380 |
08.10.24 16:31:05 | - | 19,380 |
08.10.24 16:31:05 | - | 19,380 |
08.10.24 16:31:05 | - | 19,390 |
08.10.24 16:31:00 | - | 19,370 |
08.10.24 16:30:55 | - | 19,370 |
08.10.24 16:30:55 | - | 19,400 |