JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:21 | - | 19,370 |
08.10.24 17:16:08 | - | 19,360 |
08.10.24 17:15:59 | - | 19,370 |
08.10.24 17:15:58 | - | 19,360 |
08.10.24 17:15:58 | - | 19,370 |
08.10.24 17:15:58 | - | 19,360 |
08.10.24 17:15:51 | - | 19,360 |
08.10.24 17:15:51 | - | 19,370 |
08.10.24 17:15:46 | - | 19,360 |
08.10.24 17:15:40 | - | 19,370 |
08.10.24 17:15:40 | - | 19,360 |
08.10.24 17:15:35 | - | 19,360 |
08.10.24 17:15:30 | - | 19,360 |
08.10.24 17:15:29 | - | 19,370 |
08.10.24 17:15:29 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:29 | - | 19,360 |
08.10.24 17:15:28 | - | 19,360 |
08.10.24 17:15:23 | - | 19,360 |
08.10.24 17:15:23 | - | 19,370 |
08.10.24 17:15:22 | - | 19,360 |
08.10.24 17:15:21 | - | 19,360 |
08.10.24 17:15:19 | - | 19,360 |
08.10.24 17:15:18 | - | 19,360 |
08.10.24 17:15:15 | - | 19,360 |
08.10.24 17:15:10 | - | 19,370 |
08.10.24 17:15:09 | - | 19,360 |
08.10.24 17:15:08 | - | 19,360 |
08.10.24 17:15:07 | - | 19,360 |
08.10.24 17:15:06 | - | 19,370 |
08.10.24 17:15:06 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:01 | - | 19,360 |
08.10.24 17:15:00 | - | 19,360 |
08.10.24 17:14:36 | - | 19,360 |
08.10.24 17:14:31 | - | 19,370 |
08.10.24 17:14:28 | - | 19,360 |
08.10.24 17:14:28 | - | 19,370 |
08.10.24 17:14:27 | - | 19,360 |
08.10.24 17:14:26 | - | 19,360 |
08.10.24 17:14:26 | - | 19,370 |
08.10.24 17:14:25 | - | 19,360 |
08.10.24 17:14:14 | - | 19,370 |
08.10.24 17:14:12 | - | 19,380 |
08.10.24 17:13:44 | - | 19,370 |
08.10.24 17:13:42 | - | 19,380 |
08.10.24 17:13:21 | - | 19,370 |