JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:03 | - | 19,680 |
07.10.24 17:09:26 | - | 19,700 |
07.10.24 17:09:24 | - | 19,690 |
07.10.24 17:09:15 | - | 19,680 |
07.10.24 17:09:06 | - | 19,690 |
07.10.24 17:09:04 | - | 19,680 |
07.10.24 17:09:02 | - | 19,680 |
07.10.24 17:08:53 | - | 19,700 |
07.10.24 17:08:43 | - | 19,690 |
07.10.24 17:08:42 | - | 19,680 |
07.10.24 17:08:41 | - | 19,690 |
07.10.24 17:08:40 | - | 19,680 |
07.10.24 17:08:35 | - | 19,680 |
07.10.24 17:08:22 | - | 19,680 |
07.10.24 17:08:08 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:07 | - | 19,670 |
07.10.24 17:07:54 | - | 19,690 |
07.10.24 17:07:38 | - | 19,670 |
07.10.24 17:07:35 | - | 19,680 |
07.10.24 17:07:31 | - | 19,670 |
07.10.24 17:07:27 | - | 19,680 |
07.10.24 17:07:20 | - | 19,670 |
07.10.24 17:07:19 | - | 19,680 |
07.10.24 17:07:16 | - | 19,670 |
07.10.24 17:07:05 | - | 19,680 |
07.10.24 17:07:04 | - | 19,680 |
07.10.24 17:06:57 | - | 19,680 |
07.10.24 17:06:41 | - | 19,680 |
07.10.24 17:06:21 | - | 19,680 |
07.10.24 17:06:19 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:15 | - | 19,680 |
07.10.24 17:05:49 | - | 19,670 |
07.10.24 17:05:46 | - | 19,680 |
07.10.24 17:05:25 | - | 19,670 |
07.10.24 17:05:22 | - | 19,670 |
07.10.24 17:05:17 | - | 19,680 |
07.10.24 17:05:12 | - | 19,670 |
07.10.24 17:05:06 | - | 19,670 |
07.10.24 17:05:02 | - | 19,670 |
07.10.24 17:04:51 | - | 19,680 |
07.10.24 17:04:21 | - | 19,670 |
07.10.24 17:04:01 | - | 19,680 |
07.10.24 17:03:55 | - | 19,670 |
07.10.24 17:03:46 | - | 19,680 |
07.10.24 17:03:28 | - | 19,670 |