JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:58 | - | 19,690 |
07.10.24 17:16:16 | - | 19,700 |
07.10.24 17:16:07 | - | 19,690 |
07.10.24 17:15:44 | - | 19,700 |
07.10.24 17:15:43 | - | 19,690 |
07.10.24 17:15:33 | - | 19,690 |
07.10.24 17:15:32 | - | 19,700 |
07.10.24 17:15:23 | - | 19,690 |
07.10.24 17:15:20 | - | 19,700 |
07.10.24 17:15:15 | - | 19,690 |
07.10.24 17:15:14 | - | 19,700 |
07.10.24 17:15:11 | - | 19,690 |
07.10.24 17:15:08 | - | 19,690 |
07.10.24 17:15:00 | - | 19,680 |
07.10.24 17:14:22 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:06 | - | 19,680 |
07.10.24 17:14:03 | - | 19,700 |
07.10.24 17:14:03 | - | 19,680 |
07.10.24 17:13:57 | - | 19,680 |
07.10.24 17:13:55 | - | 19,700 |
07.10.24 17:13:54 | - | 19,680 |
07.10.24 17:13:53 | - | 19,690 |
07.10.24 17:13:52 | - | 19,700 |
07.10.24 17:13:52 | - | 19,680 |
07.10.24 17:13:49 | - | 19,700 |
07.10.24 17:13:35 | - | 19,680 |
07.10.24 17:13:25 | - | 19,680 |
07.10.24 17:13:12 | - | 19,680 |
07.10.24 17:13:09 | - | 19,680 |
07.10.24 17:13:04 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:03 | - | 19,680 |
07.10.24 17:12:31 | - | 19,680 |
07.10.24 17:12:15 | - | 19,700 |
07.10.24 17:12:02 | - | 19,680 |
07.10.24 17:11:48 | - | 19,680 |
07.10.24 17:11:41 | - | 19,690 |
07.10.24 17:11:26 | - | 19,680 |
07.10.24 17:11:24 | - | 19,700 |
07.10.24 17:11:18 | - | 19,680 |
07.10.24 17:11:06 | - | 19,700 |
07.10.24 17:10:52 | - | 19,690 |
07.10.24 17:10:47 | - | 19,680 |
07.10.24 17:10:24 | - | 19,680 |
07.10.24 17:10:15 | - | 19,700 |
07.10.24 17:10:11 | - | 19,680 |