JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:42 | - | 19,680 |
07.10.24 16:53:35 | - | 19,690 |
07.10.24 16:53:33 | - | 19,690 |
07.10.24 16:53:26 | - | 19,700 |
07.10.24 16:53:12 | - | 19,690 |
07.10.24 16:53:11 | - | 19,700 |
07.10.24 16:53:05 | - | 19,680 |
07.10.24 16:53:04 | - | 19,690 |
07.10.24 16:53:03 | - | 19,680 |
07.10.24 16:52:51 | - | 19,690 |
07.10.24 16:52:50 | - | 19,680 |
07.10.24 16:52:19 | - | 19,710 |
07.10.24 16:51:55 | - | 19,700 |
07.10.24 16:51:42 | - | 19,710 |
07.10.24 16:51:35 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:35 | - | 19,710 |
07.10.24 16:50:17 | - | 19,690 |
07.10.24 16:50:05 | - | 19,710 |
07.10.24 16:50:04 | - | 19,690 |
07.10.24 16:47:15 | - | 19,690 |
07.10.24 16:47:00 | - | 19,680 |
07.10.24 16:46:47 | - | 19,710 |
07.10.24 16:46:40 | - | 19,690 |
07.10.24 16:46:16 | - | 19,680 |
07.10.24 16:46:01 | - | 19,710 |
07.10.24 16:45:45 | - | 19,690 |
07.10.24 16:45:10 | - | 19,690 |
07.10.24 16:45:02 | - | 19,680 |
07.10.24 16:44:56 | - | 19,690 |
07.10.24 16:44:51 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:49 | - | 19,690 |
07.10.24 16:44:20 | - | 19,680 |
07.10.24 16:44:19 | - | 19,690 |
07.10.24 16:44:17 | - | 19,680 |
07.10.24 16:44:17 | - | 19,710 |
07.10.24 16:44:16 | - | 19,680 |
07.10.24 16:44:15 | - | 19,700 |
07.10.24 16:44:14 | - | 19,700 |
07.10.24 16:44:13 | - | 19,680 |
07.10.24 16:44:12 | - | 19,680 |
07.10.24 16:44:11 | - | 19,710 |
07.10.24 16:44:10 | - | 19,690 |
07.10.24 16:44:09 | - | 19,680 |
07.10.24 16:44:06 | - | 19,690 |
07.10.24 16:44:05 | - | 19,690 |