JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:19 | - | 19,670 |
07.10.24 17:00:12 | - | 19,680 |
07.10.24 17:00:05 | - | 19,690 |
07.10.24 16:59:39 | - | 19,680 |
07.10.24 16:59:32 | - | 19,690 |
07.10.24 16:59:31 | - | 19,700 |
07.10.24 16:59:28 | - | 19,690 |
07.10.24 16:59:27 | - | 19,690 |
07.10.24 16:59:26 | - | 19,700 |
07.10.24 16:59:24 | - | 19,690 |
07.10.24 16:59:24 | - | 19,680 |
07.10.24 16:59:23 | - | 19,690 |
07.10.24 16:59:22 | - | 19,680 |
07.10.24 16:59:21 | - | 19,700 |
07.10.24 16:59:20 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:13 | - | 19,680 |
07.10.24 16:59:10 | - | 19,680 |
07.10.24 16:59:05 | - | 19,690 |
07.10.24 16:59:00 | - | 19,690 |
07.10.24 16:58:56 | - | 19,680 |
07.10.24 16:58:52 | - | 19,700 |
07.10.24 16:58:49 | - | 19,680 |
07.10.24 16:58:34 | - | 19,690 |
07.10.24 16:58:18 | - | 19,680 |
07.10.24 16:58:18 | - | 19,680 |
07.10.24 16:57:53 | - | 19,690 |
07.10.24 16:57:49 | - | 19,700 |
07.10.24 16:57:27 | - | 19,680 |
07.10.24 16:57:20 | - | 19,690 |
07.10.24 16:57:17 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:07 | - | 19,680 |
07.10.24 16:57:06 | - | 19,690 |
07.10.24 16:57:04 | - | 19,690 |
07.10.24 16:57:02 | - | 19,700 |
07.10.24 16:56:55 | - | 19,690 |
07.10.24 16:56:51 | - | 19,680 |
07.10.24 16:56:37 | - | 19,680 |
07.10.24 16:56:14 | - | 19,700 |
07.10.24 16:55:54 | - | 19,680 |
07.10.24 16:55:45 | - | 19,690 |
07.10.24 16:55:23 | - | 19,680 |
07.10.24 16:55:15 | - | 19,680 |
07.10.24 16:55:15 | - | 19,680 |
07.10.24 16:55:05 | - | 19,690 |
07.10.24 16:54:42 | - | 19,680 |