JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:42 | - | 19,700 |
07.10.24 17:35:40 | - | 19,710 |
07.10.24 17:35:36 | - | 19,710 |
07.10.24 17:29:22 | - | 19,720 |
07.10.24 17:29:12 | - | 19,730 |
07.10.24 17:29:11 | - | 19,730 |
07.10.24 17:29:10 | - | 19,730 |
07.10.24 17:29:09 | - | 19,740 |
07.10.24 17:28:58 | - | 19,730 |
07.10.24 17:28:57 | - | 19,740 |
07.10.24 17:28:55 | - | 19,730 |
07.10.24 17:28:52 | - | 19,730 |
07.10.24 17:28:49 | - | 19,730 |
07.10.24 17:28:32 | - | 19,740 |
07.10.24 17:28:16 | - | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:15 | - | 19,730 |
07.10.24 17:28:10 | - | 19,740 |
07.10.24 17:28:05 | - | 19,730 |
07.10.24 17:28:03 | - | 19,740 |
07.10.24 17:27:53 | - | 19,750 |
07.10.24 17:27:29 | - | 19,730 |
07.10.24 17:27:21 | - | 19,740 |
07.10.24 17:27:04 | - | 19,730 |
07.10.24 17:27:03 | - | 19,730 |
07.10.24 17:27:01 | - | 19,740 |
07.10.24 17:26:57 | - | 19,750 |
07.10.24 17:26:51 | - | 19,730 |
07.10.24 17:26:42 | - | 19,730 |
07.10.24 17:26:18 | - | 19,750 |
07.10.24 17:26:15 | - | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:59 | - | 19,740 |
07.10.24 17:25:53 | - | 19,730 |
07.10.24 17:25:52 | - | 19,730 |
07.10.24 17:25:25 | - | 19,750 |
07.10.24 17:25:23 | - | 19,730 |
07.10.24 17:25:15 | - | 19,750 |
07.10.24 17:25:09 | - | 19,740 |
07.10.24 17:25:04 | - | 19,730 |
07.10.24 17:24:36 | - | 19,750 |
07.10.24 17:24:08 | - | 19,740 |
07.10.24 17:23:57 | - | 19,730 |
07.10.24 17:23:56 | - | 19,730 |
07.10.24 17:23:38 | - | 19,740 |
07.10.24 17:22:41 | - | 19,740 |
07.10.24 17:22:30 | - | 19,720 |