PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:10:55 | - | 12,400 |
13.11.24 09:10:37 | - | 12,390 |
13.11.24 09:09:25 | - | 12,380 |
13.11.24 09:08:45 | - | 12,330 |
13.11.24 09:08:44 | - | 12,350 |
13.11.24 09:08:25 | - | 12,340 |
13.11.24 09:08:24 | - | 12,340 |
13.11.24 09:08:22 | - | 12,350 |
13.11.24 09:08:20 | - | 12,330 |
13.11.24 09:08:19 | - | 12,320 |
13.11.24 09:07:29 | - | 12,310 |
13.11.24 09:07:27 | - | 12,320 |
13.11.24 09:06:53 | - | 12,310 |
13.11.24 09:06:52 | - | 12,310 |
13.11.24 09:06:51 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:06:42 | - | 12,430 |
13.11.24 09:06:39 | - | 12,430 |
13.11.24 09:06:38 | - | 12,430 |
13.11.24 09:06:35 | - | 12,510 |
13.11.24 09:06:34 | - | 12,570 |
13.11.24 09:06:24 | - | 12,580 |
13.11.24 09:05:30 | - | 12,570 |
13.11.24 09:05:19 | - | 12,580 |
13.11.24 09:05:18 | - | 12,580 |
13.11.24 09:05:07 | - | 12,580 |
13.11.24 09:04:42 | - | 12,560 |
13.11.24 09:04:39 | - | 12,570 |
13.11.24 09:03:46 | - | 12,580 |
13.11.24 09:02:46 | - | 12,570 |
13.11.24 09:02:35 | - | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:01:47 | - | 12,570 |
13.11.24 09:01:22 | - | 12,510 |
13.11.24 09:01:21 | - | 12,650 |
13.11.24 09:01:19 | - | 12,700 |
13.11.24 09:00:28 | - | 12,770 |
13.11.24 09:00:12 | - | 12,750 |
13.11.24 09:00:04 | - | 12,630 |
13.11.24 08:58:06 | - | 12,590 |
13.11.24 08:54:51 | - | 12,640 |
13.11.24 08:52:43 | - | 12,650 |
13.11.24 08:51:50 | - | 12,640 |
13.11.24 08:51:49 | - | 12,580 |
13.11.24 08:51:04 | - | 12,640 |
13.11.24 08:51:01 | - | 12,640 |
13.11.24 08:50:58 | - | 12,630 |