Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:00:01 | 34 | 106,10 |
13.09.24 13:00:01 | 23 | 106,10 |
13.09.24 13:00:01 | 70 | 106,10 |
13.09.24 13:00:01 | 48 | 106,20 |
13.09.24 13:00:00 | 48 | 106,20 |
13.09.24 12:46:04 | 52 | 106,20 |
13.09.24 12:44:13 | 70 | 106,10 |
13.09.24 12:44:13 | 60 | 106,10 |
13.09.24 12:44:13 | 1 | 106,10 |
13.09.24 12:41:32 | 22 | 106,10 |
13.09.24 12:40:26 | 4 | 106,20 |
13.09.24 12:40:26 | 7 | 106,20 |
13.09.24 12:35:56 | 42 | 106,10 |
13.09.24 12:35:56 | 4 | 106,10 |
13.09.24 12:35:56 | 10 | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:33:33 | 34 | 106,30 |
13.09.24 12:31:59 | 43 | 106,30 |
13.09.24 12:31:59 | 34 | 106,30 |
13.09.24 12:31:59 | 75 | 106,30 |
13.09.24 12:29:05 | 60 | 106,40 |
13.09.24 12:27:32 | 46 | 106,40 |
13.09.24 12:27:32 | 30 | 106,40 |
13.09.24 12:27:32 | 188 | 106,40 |
13.09.24 12:25:09 | 3 | 106,40 |
13.09.24 12:18:02 | 50 | 106,50 |
13.09.24 12:02:52 | 3 | 106,50 |
13.09.24 12:00:59 | 51 | 106,60 |
13.09.24 12:00:59 | 1 | 106,60 |
13.09.24 12:00:59 | 54 | 106,60 |
13.09.24 12:00:59 | 26 | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:00:59 | 65 | 106,60 |
13.09.24 12:00:59 | 5 | 106,60 |
13.09.24 12:00:59 | 32 | 106,50 |
13.09.24 12:00:59 | 67 | 106,50 |
13.09.24 12:00:59 | 90 | 106,60 |
13.09.24 12:00:59 | 3 | 106,60 |
13.09.24 12:00:59 | 16 | 106,60 |
13.09.24 12:00:59 | 187 | 106,50 |
13.09.24 12:00:59 | 2 | 106,50 |
13.09.24 12:00:59 | 227 | 106,50 |
13.09.24 12:00:59 | 46 | 106,50 |
13.09.24 11:35:58 | 6 | 106,40 |
13.09.24 11:21:34 | 60 | 106,30 |
13.09.24 11:21:28 | 48 | 106,30 |
13.09.24 11:21:27 | 100 | 106,40 |