Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:51:10 | 161 | 106,30 |
13.09.24 14:51:10 | 89 | 106,30 |
13.09.24 14:44:52 | 43 | 106,20 |
13.09.24 14:42:23 | 136 | 106,30 |
13.09.24 14:42:23 | 8 | 106,30 |
13.09.24 14:42:23 | 4 | 106,20 |
13.09.24 14:42:23 | 500 | 106,20 |
13.09.24 14:42:23 | 156 | 106,20 |
13.09.24 14:42:23 | 344 | 106,20 |
13.09.24 14:38:16 | 42 | 106,30 |
13.09.24 14:38:16 | 49 | 106,30 |
13.09.24 14:38:16 | 3 | 106,20 |
13.09.24 14:38:16 | 1 | 106,20 |
13.09.24 14:38:16 | 500 | 106,20 |
13.09.24 14:38:13 | 5 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:38:13 | 10 | 106,20 |
13.09.24 14:38:13 | 15 | 106,20 |
13.09.24 14:38:13 | 34 | 106,20 |
13.09.24 14:31:12 | 12 | 106,00 |
13.09.24 14:31:12 | 1 | 106,00 |
13.09.24 14:27:50 | 100 | 106,00 |
13.09.24 13:56:56 | 15 | 105,90 |
13.09.24 13:56:56 | 27 | 105,90 |
13.09.24 13:56:56 | 32 | 105,90 |
13.09.24 13:35:56 | 15 | 106,10 |
13.09.24 13:35:56 | 34 | 106,10 |
13.09.24 13:35:56 | 31 | 106,00 |
13.09.24 13:33:00 | 44 | 106,00 |
13.09.24 13:33:00 | 1 | 106,00 |
13.09.24 13:30:58 | 106 | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:30:58 | 26 | 106,10 |
13.09.24 13:30:58 | 24 | 106,10 |
13.09.24 13:30:58 | 75 | 106,10 |
13.09.24 13:25:39 | 70 | 106,20 |
13.09.24 13:18:34 | 28 | 106,30 |
13.09.24 13:18:34 | 33 | 106,30 |
13.09.24 13:18:34 | 32 | 106,30 |
13.09.24 13:18:34 | 10 | 106,30 |
13.09.24 13:07:41 | 1 | 106,30 |
13.09.24 13:00:01 | 34 | 106,10 |
13.09.24 13:00:01 | 181 | 106,10 |
13.09.24 13:00:01 | 43 | 106,10 |
13.09.24 13:00:01 | 10 | 106,10 |
13.09.24 13:00:01 | 38 | 106,10 |
13.09.24 13:00:01 | 38 | 106,10 |