Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:16 | 95 | 106,20 |
13.09.24 15:34:16 | 3 | 106,20 |
13.09.24 15:34:16 | 1,00 Tsd. | 106,20 |
13.09.24 15:34:16 | 500 | 106,20 |
13.09.24 15:33:55 | 136 | 106,30 |
13.09.24 15:33:55 | 191 | 106,30 |
13.09.24 15:33:55 | 140 | 106,30 |
13.09.24 15:33:55 | 125 | 106,30 |
13.09.24 15:33:55 | 67 | 106,30 |
13.09.24 15:33:55 | 61 | 106,30 |
13.09.24 15:33:55 | 416 | 106,30 |
13.09.24 15:24:06 | 15 | 106,30 |
13.09.24 15:23:39 | 4 | 106,30 |
13.09.24 15:23:39 | 49 | 106,30 |
13.09.24 15:23:39 | 35 | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:23:39 | 1,00 Tsd. | 106,30 |
13.09.24 15:23:39 | 49 | 106,30 |
13.09.24 15:23:39 | 1 | 106,40 |
13.09.24 15:23:39 | 929 | 106,40 |
13.09.24 15:23:39 | 70 | 106,40 |
13.09.24 15:23:18 | 534 | 106,40 |
13.09.24 15:23:18 | 184 | 106,40 |
13.09.24 15:23:18 | 32 | 106,40 |
13.09.24 15:23:18 | 125 | 106,40 |
13.09.24 15:23:18 | 125 | 106,40 |
13.09.24 15:23:06 | 262 | 106,40 |
13.09.24 15:23:06 | 238 | 106,40 |
13.09.24 15:22:53 | 6 | 106,40 |
13.09.24 15:22:51 | 30 | 106,50 |
13.09.24 15:22:51 | 4 | 106,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:22:51 | 67 | 106,50 |
13.09.24 15:22:51 | 70 | 106,50 |
13.09.24 15:22:51 | 100 | 106,40 |
13.09.24 15:22:51 | 59 | 106,40 |
13.09.24 15:22:51 | 8 | 106,40 |
13.09.24 15:22:51 | 20 | 106,40 |
13.09.24 15:22:51 | 72 | 106,40 |
13.09.24 15:22:51 | 101 | 106,40 |
13.09.24 15:22:51 | 100 | 106,40 |
13.09.24 15:22:51 | 100 | 106,40 |
13.09.24 15:22:51 | 100 | 106,40 |
13.09.24 15:22:51 | 100 | 106,40 |
13.09.24 15:22:51 | 40 | 106,40 |
13.09.24 15:22:51 | 100 | 106,40 |
13.09.24 15:22:51 | 33 | 106,40 |