Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:30:56 | 88 | 106,20 |
13.09.24 09:30:56 | 149 | 106,20 |
13.09.24 09:30:56 | 28 | 106,20 |
13.09.24 09:30:10 | 48 | 106,20 |
13.09.24 09:30:10 | 25 | 106,20 |
13.09.24 09:30:09 | 61 | 106,20 |
13.09.24 09:30:09 | 155 | 106,20 |
13.09.24 09:30:09 | 28 | 106,20 |
13.09.24 09:29:20 | 28 | 106,20 |
13.09.24 09:28:30 | 34 | 106,10 |
13.09.24 09:28:30 | 78 | 106,10 |
13.09.24 09:28:30 | 1 | 106,10 |
13.09.24 09:28:30 | 13 | 106,10 |
13.09.24 09:28:30 | 39 | 106,10 |
13.09.24 09:28:30 | 20 | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:27:42 | 14 | 106,20 |
13.09.24 09:27:42 | 14 | 106,20 |
13.09.24 09:26:30 | 14 | 106,10 |
13.09.24 09:26:30 | 11 | 106,10 |
13.09.24 09:26:26 | 82 | 106,10 |
13.09.24 09:26:04 | 37 | 106,10 |
13.09.24 09:26:04 | 60 | 106,10 |
13.09.24 09:26:04 | 2 | 106,10 |
13.09.24 09:26:04 | 55 | 106,10 |
13.09.24 09:25:16 | 159 | 106,10 |
13.09.24 09:25:16 | 10 | 106,10 |
13.09.24 09:25:16 | 97 | 106,00 |
13.09.24 09:25:16 | 55 | 106,00 |
13.09.24 09:25:16 | 34 | 106,00 |
13.09.24 09:25:16 | 60 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:25:13 | 80 | 106,00 |
13.09.24 09:25:13 | 4 | 106,00 |
13.09.24 09:25:13 | 60 | 106,00 |
13.09.24 09:25:13 | 15 | 106,00 |
13.09.24 09:25:13 | 89 | 106,00 |
13.09.24 09:25:13 | 25 | 106,00 |
13.09.24 09:25:13 | 6 | 106,00 |
13.09.24 09:25:13 | 3 | 106,00 |
13.09.24 09:25:13 | 73 | 106,00 |
13.09.24 09:25:13 | 32 | 106,00 |
13.09.24 09:25:13 | 2 | 106,00 |
13.09.24 09:25:13 | 4 | 106,00 |
13.09.24 09:25:13 | 7 | 106,00 |
13.09.24 09:25:13 | 19 | 105,80 |
13.09.24 09:25:13 | 20 | 105,80 |