Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:18:25 | 25 | 105,60 |
13.09.24 09:18:25 | 43 | 105,60 |
13.09.24 09:18:25 | 9 | 105,60 |
13.09.24 09:18:25 | 80 | 105,40 |
13.09.24 09:18:25 | 101 | 105,40 |
13.09.24 09:18:25 | 125 | 105,40 |
13.09.24 09:16:23 | 31 | 105,40 |
13.09.24 09:16:23 | 138 | 105,30 |
13.09.24 09:16:23 | 25 | 105,30 |
13.09.24 09:16:08 | 74 | 105,30 |
13.09.24 09:16:08 | 16 | 105,30 |
13.09.24 09:10:04 | 36 | 105,30 |
13.09.24 09:08:29 | 70 | 105,30 |
13.09.24 09:08:29 | 60 | 105,30 |
13.09.24 09:08:29 | 14 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:29 | 81 | 105,20 |
13.09.24 09:08:29 | 40 | 105,20 |
13.09.24 09:06:39 | 3 | 105,30 |
13.09.24 09:06:39 | 10 | 105,30 |
13.09.24 09:06:39 | 58 | 105,30 |
13.09.24 09:06:39 | 1 | 105,30 |
13.09.24 09:06:39 | 8 | 105,30 |
13.09.24 09:06:39 | 24 | 105,30 |
13.09.24 09:06:39 | 10 | 105,30 |
13.09.24 09:06:39 | 305 | 105,30 |
13.09.24 09:06:39 | 25 | 105,20 |
13.09.24 09:06:39 | 9 | 105,20 |
13.09.24 09:06:39 | 250 | 105,20 |
13.09.24 09:06:39 | 29 | 105,10 |
13.09.24 09:06:39 | 34 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:48 | 3 | 105,10 |
13.09.24 09:04:48 | 178 | 105,10 |
13.09.24 09:04:48 | 125 | 105,10 |
13.09.24 09:04:03 | 34 | 105,00 |
13.09.24 09:02:11 | 55 | 104,90 |
13.09.24 09:02:11 | 125 | 104,90 |
13.09.24 09:02:11 | 70 | 104,90 |
13.09.24 09:02:11 | 55 | 104,90 |
13.09.24 09:02:11 | 70 | 104,90 |
13.09.24 09:02:11 | 125 | 104,90 |
13.09.24 09:01:08 | 35 | 104,80 |
13.09.24 09:00:07 | 93 | 104,80 |
13.09.24 09:00:06 | 18 | 104,80 |
13.09.24 09:00:06 | 17 | 104,80 |
13.09.24 09:00:06 | 12 | 104,80 |