Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:29:54 | 43 | 106,00 |
13.09.24 10:29:54 | 43 | 106,00 |
13.09.24 10:24:13 | 27 | 106,00 |
13.09.24 10:24:13 | 43 | 106,00 |
13.09.24 10:24:13 | 43 | 106,00 |
13.09.24 10:24:09 | 43 | 106,00 |
13.09.24 10:24:09 | 43 | 106,00 |
13.09.24 10:24:09 | 43 | 106,00 |
13.09.24 10:24:09 | 43 | 106,00 |
13.09.24 10:24:09 | 43 | 106,00 |
13.09.24 10:24:09 | 43 | 106,00 |
13.09.24 10:24:09 | 18 | 106,00 |
13.09.24 10:24:09 | 40 | 106,00 |
13.09.24 10:24:06 | 57 | 106,10 |
13.09.24 10:24:06 | 3 | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:24:06 | 19 | 106,10 |
13.09.24 10:20:18 | 37 | 106,20 |
13.09.24 10:19:05 | 10 | 106,30 |
13.09.24 10:19:05 | 80 | 106,30 |
13.09.24 10:17:20 | 60 | 106,20 |
13.09.24 10:17:20 | 50 | 106,20 |
13.09.24 10:16:55 | 34 | 106,40 |
13.09.24 10:16:55 | 10 | 106,40 |
13.09.24 10:16:10 | 3 | 106,40 |
13.09.24 10:16:10 | 70 | 106,40 |
13.09.24 10:14:46 | 28 | 106,60 |
13.09.24 10:12:48 | 6 | 106,50 |
13.09.24 10:12:48 | 3 | 106,50 |
13.09.24 10:11:52 | 28 | 106,50 |
13.09.24 10:10:55 | 32 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:10:55 | 12 | 106,40 |
13.09.24 10:10:55 | 93 | 106,40 |
13.09.24 10:10:55 | 14 | 106,40 |
13.09.24 10:09:35 | 5 | 106,30 |
13.09.24 10:09:35 | 16 | 106,30 |
13.09.24 10:09:35 | 19 | 106,30 |
13.09.24 10:09:35 | 10 | 106,30 |
13.09.24 10:09:35 | 36 | 106,30 |
13.09.24 10:07:30 | 17 | 106,30 |
13.09.24 10:04:42 | 30 | 106,20 |
13.09.24 10:04:42 | 10 | 106,20 |
13.09.24 10:04:42 | 19 | 106,20 |
13.09.24 09:58:29 | 53 | 106,20 |
13.09.24 09:58:29 | 70 | 106,20 |
13.09.24 09:58:29 | 19 | 106,30 |