Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:22:51 | 100 | 106,40 |
13.09.24 15:22:51 | 33 | 106,40 |
13.09.24 15:22:51 | 100 | 106,40 |
13.09.24 15:21:25 | 3 | 106,30 |
13.09.24 15:19:42 | 10 | 106,40 |
13.09.24 15:19:42 | 67 | 106,40 |
13.09.24 15:19:42 | 60 | 106,40 |
13.09.24 15:19:42 | 60 | 106,40 |
13.09.24 15:19:36 | 19 | 106,50 |
13.09.24 15:19:36 | 67 | 106,50 |
13.09.24 15:19:36 | 25 | 106,50 |
13.09.24 15:19:36 | 59 | 106,50 |
13.09.24 15:19:36 | 74 | 106,50 |
13.09.24 15:19:36 | 41 | 106,50 |
13.09.24 15:19:36 | 4 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:19:36 | 200 | 106,30 |
13.09.24 15:19:36 | 28 | 106,30 |
13.09.24 15:19:36 | 100 | 106,30 |
13.09.24 15:19:36 | 51 | 106,30 |
13.09.24 15:19:36 | 170 | 106,30 |
13.09.24 15:19:36 | 4 | 106,30 |
13.09.24 15:19:36 | 22 | 106,30 |
13.09.24 15:19:36 | 100 | 106,30 |
13.09.24 15:19:36 | 92 | 106,30 |
13.09.24 15:19:36 | 100 | 106,30 |
13.09.24 15:19:36 | 200 | 106,30 |
13.09.24 15:19:36 | 25 | 106,30 |
13.09.24 15:19:36 | 100 | 106,30 |
13.09.24 15:18:55 | 3 | 106,20 |
13.09.24 15:18:17 | 2 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:10:38 | 36 | 106,20 |
13.09.24 15:10:38 | 7 | 106,20 |
13.09.24 15:10:38 | 455 | 106,20 |
13.09.24 15:10:38 | 70 | 106,20 |
13.09.24 15:10:38 | 153 | 106,20 |
13.09.24 15:10:38 | 224 | 106,20 |
13.09.24 15:10:38 | 91 | 106,20 |
13.09.24 14:55:05 | 1 | 106,20 |
13.09.24 14:52:20 | 43 | 106,20 |
13.09.24 14:51:10 | 50 | 106,30 |
13.09.24 14:51:10 | 51 | 106,30 |
13.09.24 14:51:10 | 174 | 106,30 |
13.09.24 14:51:10 | 29 | 106,30 |
13.09.24 14:51:10 | 34 | 106,30 |
13.09.24 14:51:10 | 51 | 106,30 |