Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:21:28 | 48 | 106,30 |
13.09.24 11:21:27 | 100 | 106,40 |
13.09.24 11:19:58 | 5 | 106,50 |
13.09.24 11:19:01 | 20 | 106,40 |
13.09.24 11:16:48 | 70 | 106,40 |
13.09.24 11:16:48 | 65 | 106,40 |
13.09.24 11:16:48 | 14 | 106,30 |
13.09.24 11:16:48 | 34 | 106,30 |
13.09.24 11:16:48 | 70 | 106,30 |
13.09.24 11:16:48 | 43 | 106,40 |
13.09.24 11:16:48 | 74 | 106,40 |
13.09.24 11:16:06 | 29 | 106,50 |
13.09.24 11:14:50 | 70 | 106,50 |
13.09.24 11:14:50 | 77 | 106,50 |
13.09.24 11:14:50 | 59 | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:14:50 | 52 | 106,60 |
13.09.24 11:14:50 | 43 | 106,50 |
13.09.24 11:14:50 | 87 | 106,50 |
13.09.24 11:14:50 | 49 | 106,50 |
13.09.24 11:07:15 | 214 | 106,30 |
13.09.24 11:07:15 | 10 | 106,30 |
13.09.24 11:07:15 | 41 | 106,30 |
13.09.24 11:07:15 | 34 | 106,30 |
13.09.24 11:07:15 | 1 | 106,30 |
13.09.24 11:07:06 | 5 | 106,40 |
13.09.24 11:04:37 | 43 | 106,40 |
13.09.24 11:04:37 | 39 | 106,40 |
13.09.24 11:03:20 | 2 | 106,40 |
13.09.24 11:01:52 | 38 | 106,30 |
13.09.24 11:01:47 | 46 | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:26 | 56 | 106,30 |
13.09.24 11:00:26 | 29 | 106,30 |
13.09.24 10:58:17 | 10 | 106,20 |
13.09.24 10:58:17 | 40 | 106,20 |
13.09.24 10:56:53 | 40 | 106,20 |
13.09.24 10:56:53 | 24 | 106,20 |
13.09.24 10:56:53 | 34 | 106,20 |
13.09.24 10:56:53 | 15 | 106,20 |
13.09.24 10:56:53 | 1 | 106,10 |
13.09.24 10:56:53 | 9 | 106,00 |
13.09.24 10:56:53 | 41 | 106,00 |
13.09.24 10:45:54 | 1 | 106,00 |
13.09.24 10:45:16 | 1 | 106,00 |
13.09.24 10:39:08 | 35 | 106,10 |
13.09.24 10:39:08 | 7 | 106,10 |