Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:58:29 | 1 | 106,30 |
13.09.24 09:58:29 | 59 | 106,30 |
13.09.24 09:58:29 | 42 | 106,30 |
13.09.24 09:58:29 | 70 | 106,30 |
13.09.24 09:58:29 | 91 | 106,30 |
13.09.24 09:58:29 | 18 | 106,20 |
13.09.24 09:56:50 | 62 | 106,20 |
13.09.24 09:56:50 | 31 | 106,10 |
13.09.24 09:56:50 | 19 | 106,10 |
13.09.24 09:56:50 | 225 | 106,10 |
13.09.24 09:56:50 | 225 | 106,10 |
13.09.24 09:56:15 | 171 | 106,00 |
13.09.24 09:56:15 | 40 | 106,00 |
13.09.24 09:51:54 | 92 | 106,00 |
13.09.24 09:51:54 | 8 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:51:54 | 26 | 106,00 |
13.09.24 09:51:54 | 2 | 106,00 |
13.09.24 09:46:49 | 28 | 106,00 |
13.09.24 09:46:49 | 8 | 106,00 |
13.09.24 09:44:06 | 31 | 106,00 |
13.09.24 09:44:06 | 10 | 106,00 |
13.09.24 09:44:06 | 60 | 106,00 |
13.09.24 09:44:06 | 34 | 106,00 |
13.09.24 09:44:06 | 5 | 106,00 |
13.09.24 09:43:07 | 58 | 106,00 |
13.09.24 09:43:07 | 36 | 106,10 |
13.09.24 09:43:07 | 16 | 106,10 |
13.09.24 09:38:49 | 25 | 106,20 |
13.09.24 09:38:49 | 36 | 106,20 |
13.09.24 09:38:44 | 9 | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:37:54 | 1 | 106,30 |
13.09.24 09:37:52 | 1 | 106,30 |
13.09.24 09:37:28 | 1 | 106,30 |
13.09.24 09:37:23 | 18 | 106,30 |
13.09.24 09:37:23 | 10 | 106,30 |
13.09.24 09:34:29 | 61 | 106,20 |
13.09.24 09:34:29 | 37 | 106,20 |
13.09.24 09:32:27 | 25 | 106,10 |
13.09.24 09:32:27 | 34 | 106,10 |
13.09.24 09:32:24 | 3 | 106,20 |
13.09.24 09:32:24 | 69 | 106,20 |
13.09.24 09:32:24 | 62 | 106,20 |
13.09.24 09:31:05 | 7 | 106,30 |
13.09.24 09:31:05 | 4 | 106,30 |
13.09.24 09:30:56 | 28 | 106,30 |