PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:33 | - | 6,610 |
02.10.24 10:16:21 | - | 6,612 |
02.10.24 10:16:19 | - | 6,610 |
02.10.24 10:16:18 | - | 6,608 |
02.10.24 10:16:16 | - | 6,612 |
02.10.24 10:16:11 | - | 6,608 |
02.10.24 10:16:08 | - | 6,606 |
02.10.24 10:16:06 | - | 6,608 |
02.10.24 10:16:01 | - | 6,604 |
02.10.24 10:15:59 | - | 6,606 |
02.10.24 10:15:57 | - | 6,606 |
02.10.24 10:15:52 | - | 6,612 |
02.10.24 10:15:50 | - | 6,612 |
02.10.24 10:15:46 | - | 6,612 |
02.10.24 10:15:43 | - | 6,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:40 | - | 6,612 |
02.10.24 10:15:38 | - | 6,610 |
02.10.24 10:15:31 | - | 6,614 |
02.10.24 10:15:29 | - | 6,618 |
02.10.24 10:15:26 | - | 6,616 |
02.10.24 10:15:24 | - | 6,618 |
02.10.24 10:15:15 | - | 6,622 |
02.10.24 10:15:07 | - | 6,624 |
02.10.24 10:15:05 | - | 6,622 |
02.10.24 10:15:02 | - | 6,626 |
02.10.24 10:14:58 | - | 6,624 |
02.10.24 10:14:56 | - | 6,626 |
02.10.24 10:14:48 | - | 6,624 |
02.10.24 10:14:46 | - | 6,626 |
02.10.24 10:14:43 | - | 6,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:41 | - | 6,626 |
02.10.24 10:14:35 | - | 6,626 |
02.10.24 10:14:32 | - | 6,626 |
02.10.24 10:14:30 | - | 6,624 |
02.10.24 10:14:22 | - | 6,626 |
02.10.24 10:14:16 | - | 6,624 |
02.10.24 10:14:12 | - | 6,624 |
02.10.24 10:14:10 | - | 6,624 |
02.10.24 10:14:05 | - | 6,624 |
02.10.24 10:13:57 | - | 6,624 |
02.10.24 10:13:52 | - | 6,624 |
02.10.24 10:13:45 | - | 6,624 |
02.10.24 10:13:42 | - | 6,626 |
02.10.24 10:13:39 | - | 6,624 |
02.10.24 10:13:31 | - | 6,624 |