PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:51 | - | 6,616 |
02.10.24 10:23:49 | - | 6,618 |
02.10.24 10:23:45 | - | 6,616 |
02.10.24 10:23:42 | - | 6,618 |
02.10.24 10:23:36 | - | 6,618 |
02.10.24 10:23:29 | - | 6,616 |
02.10.24 10:23:23 | - | 6,616 |
02.10.24 10:23:21 | - | 6,614 |
02.10.24 10:23:19 | - | 6,612 |
02.10.24 10:23:17 | - | 6,614 |
02.10.24 10:23:12 | - | 6,612 |
02.10.24 10:23:10 | - | 6,610 |
02.10.24 10:23:06 | - | 6,608 |
02.10.24 10:22:56 | - | 6,610 |
02.10.24 10:22:53 | - | 6,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:47 | - | 6,610 |
02.10.24 10:22:45 | - | 6,610 |
02.10.24 10:22:44 | - | 6,608 |
02.10.24 10:22:43 | - | 6,604 |
02.10.24 10:22:32 | - | 6,604 |
02.10.24 10:22:24 | - | 6,606 |
02.10.24 10:22:19 | - | 6,604 |
02.10.24 10:22:16 | - | 6,606 |
02.10.24 10:22:08 | - | 6,604 |
02.10.24 10:21:59 | - | 6,610 |
02.10.24 10:21:57 | - | 6,608 |
02.10.24 10:21:46 | - | 6,610 |
02.10.24 10:21:38 | - | 6,608 |
02.10.24 10:21:35 | - | 6,606 |
02.10.24 10:21:30 | - | 6,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:28 | - | 6,606 |
02.10.24 10:21:26 | - | 6,604 |
02.10.24 10:21:12 | - | 6,606 |
02.10.24 10:20:45 | - | 6,608 |
02.10.24 10:20:32 | - | 6,606 |
02.10.24 10:20:23 | - | 6,608 |
02.10.24 10:20:11 | - | 6,606 |
02.10.24 10:20:05 | - | 6,604 |
02.10.24 10:19:58 | - | 6,602 |
02.10.24 10:19:53 | - | 6,600 |
02.10.24 10:19:51 | - | 6,602 |
02.10.24 10:19:38 | - | 6,602 |
02.10.24 10:19:16 | - | 6,604 |
02.10.24 10:19:12 | - | 6,602 |
02.10.24 10:19:05 | - | 6,604 |